38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,797 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,797 | 年初来安値 | 2,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,576 | 2,550 | 2,562 | -12 | -0.5 | 138,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,324 | 2,300 | 2,302 | -8 | -0.3 | 79,900 | |
2,313 | 2,333 | 2,300 | 2,310 | 0 | 0.0 | 120,900 | |
2,257 | 2,340 | 2,257 | 2,310 | +43 | +1.9 | 198,500 | |
2,258 | 2,273 | 2,235 | 2,267 | -3 | -0.1 | 150,900 | |
2,259 | 2,287 | 2,251 | 2,270 | -18 | -0.8 | 141,500 | |
2,300 | 2,308 | 2,274 | 2,288 | -13 | -0.6 | 69,800 | |
2,280 | 2,330 | 2,280 | 2,301 | +8 | +0.3 | 154,900 | |
2,327 | 2,347 | 2,288 | 2,293 | -53 | -2.3 | 124,300 | |
2,376 | 2,376 | 2,332 | 2,346 | -31 | -1.3 | 157,300 | |
2,343 | 2,379 | 2,330 | 2,377 | +37 | +1.6 | 164,900 | |
2,333 | 2,354 | 2,315 | 2,340 | +1 | 0.0 | 112,600 | |
2,327 | 2,343 | 2,305 | 2,339 | +18 | +0.8 | 124,100 | |
2,291 | 2,331 | 2,284 | 2,321 | +20 | +0.9 | 200,700 | |
2,322 | 2,332 | 2,290 | 2,301 | -34 | -1.5 | 93,500 | |
2,342 | 2,350 | 2,321 | 2,335 | +6 | +0.3 | 180,700 | |
2,294 | 2,331 | 2,286 | 2,329 | +28 | +1.2 | 133,000 | |
2,309 | 2,322 | 2,293 | 2,301 | -8 | -0.3 | 223,400 | |
2,305 | 2,315 | 2,285 | 2,309 | +12 | +0.5 | 129,500 | |
2,335 | 2,338 | 2,297 | 2,297 | -45 | -1.9 | 116,500 | |
2,298 | 2,352 | 2,298 | 2,342 | +30 | +1.3 | 136,500 | |
2,320 | 2,333 | 2,290 | 2,312 | -4 | -0.2 | 112,600 | |
2,365 | 2,372 | 2,316 | 2,316 | -45 | -1.9 | 180,400 | |
2,351 | 2,382 | 2,351 | 2,361 | -3 | -0.1 | 132,500 | |
2,380 | 2,396 | 2,352 | 2,364 | -23 | -1.0 | 137,600 | |
2,384 | 2,404 | 2,377 | 2,387 | -8 | -0.3 | 128,800 | |
2,395 | 2,396 | 2,367 | 2,395 | -2 | -0.1 | 163,700 | |
2,375 | 2,397 | 2,368 | 2,397 | +13 | +0.5 | 122,600 | |
2,377 | 2,394 | 2,369 | 2,384 | +21 | +0.9 | 156,600 | |
2,380 | 2,381 | 2,346 | 2,363 | -34 | -1.4 | 219,800 | |
2,397 | 2,435 | 2,385 | 2,397 | 0 | 0.0 | 143,900 |