38,668.35 | -434.87 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.11% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,797 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,797 | 年初来安値 | 2,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,576 | 2,550 | 2,561 | -13 | -0.5 | 99,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,213 | 2,183 | 2,204 | +12 | +0.5 | 71,800 | |
2,177 | 2,200 | 2,177 | 2,192 | +13 | +0.6 | 81,700 | |
2,195 | 2,195 | 2,168 | 2,179 | -24 | -1.1 | 131,700 | |
2,230 | 2,237 | 2,192 | 2,203 | -27 | -1.2 | 131,300 | |
2,173 | 2,237 | 2,173 | 2,230 | +57 | +2.6 | 202,300 | |
2,216 | 2,229 | 2,170 | 2,173 | -41 | -1.9 | 226,000 | |
2,239 | 2,250 | 2,213 | 2,214 | -25 | -1.1 | 226,000 | |
2,276 | 2,290 | 2,235 | 2,239 | -36 | -1.6 | 144,700 | |
2,252 | 2,279 | 2,220 | 2,275 | +52 | +2.3 | 222,000 | |
2,259 | 2,315 | 2,202 | 2,223 | -38 | -1.7 | 507,300 | |
2,303 | 2,310 | 2,227 | 2,261 | -57 | -2.5 | 200,600 | |
2,332 | 2,340 | 2,296 | 2,318 | -5 | -0.2 | 177,100 | |
2,337 | 2,365 | 2,323 | 2,323 | -33 | -1.4 | 110,800 | |
2,401 | 2,408 | 2,338 | 2,356 | -24 | -1.0 | 149,700 | |
2,435 | 2,456 | 2,355 | 2,380 | -38 | -1.6 | 136,900 | |
2,406 | 2,437 | 2,399 | 2,418 | -13 | -0.5 | 203,400 | |
2,345 | 2,440 | 2,345 | 2,431 | +106 | +4.6 | 257,500 | |
2,320 | 2,328 | 2,296 | 2,325 | -15 | -0.6 | 161,400 | |
2,358 | 2,366 | 2,313 | 2,340 | +7 | +0.3 | 284,400 | |
2,277 | 2,353 | 2,262 | 2,333 | +32 | +1.4 | 259,000 | |
2,400 | 2,400 | 2,301 | 2,301 | +56 | +2.5 | 785,400 | |
2,268 | 2,268 | 2,206 | 2,245 | -41 | -1.8 | 102,900 | |
2,262 | 2,299 | 2,260 | 2,286 | +27 | +1.2 | 128,800 | |
2,244 | 2,276 | 2,225 | 2,259 | +31 | +1.4 | 105,800 | |
2,216 | 2,239 | 2,207 | 2,228 | +17 | +0.8 | 59,700 | |
2,208 | 2,217 | 2,183 | 2,211 | -1 | -0.0 | 64,900 | |
2,220 | 2,234 | 2,200 | 2,212 | -3 | -0.1 | 83,000 | |
2,257 | 2,269 | 2,213 | 2,215 | -37 | -1.6 | 165,300 | |
2,267 | 2,276 | 2,246 | 2,252 | -42 | -1.8 | 87,000 | |
2,319 | 2,319 | 2,283 | 2,294 | -8 | -0.3 | 101,100 |