38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,797 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,797 | 年初来安値 | 2,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,576 | 2,550 | 2,562 | -12 | -0.5 | 138,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,222 | 2,192 | 2,201 | 0 | 0.0 | 223,500 | |
2,220 | 2,229 | 2,197 | 2,201 | -4 | -0.2 | 174,100 | |
2,252 | 2,261 | 2,186 | 2,205 | -54 | -2.4 | 254,100 | |
2,233 | 2,274 | 2,230 | 2,259 | +40 | +1.8 | 195,500 | |
2,188 | 2,231 | 2,188 | 2,219 | +36 | +1.6 | 137,800 | |
2,190 | 2,197 | 2,161 | 2,183 | -13 | -0.6 | 263,800 | |
2,215 | 2,219 | 2,184 | 2,196 | -18 | -0.8 | 154,500 | |
2,220 | 2,253 | 2,203 | 2,214 | -2 | -0.1 | 222,400 | |
2,220 | 2,240 | 2,196 | 2,216 | +12 | +0.5 | 280,200 | |
2,273 | 2,350 | 2,204 | 2,204 | -70 | -3.1 | 1,019,300 | |
2,304 | 2,304 | 2,272 | 2,274 | -30 | -1.3 | 254,700 | |
2,300 | 2,321 | 2,294 | 2,304 | +5 | +0.2 | 150,800 | |
2,323 | 2,350 | 2,297 | 2,299 | -5 | -0.2 | 174,500 | |
2,322 | 2,330 | 2,304 | 2,304 | -10 | -0.4 | 122,700 | |
2,331 | 2,332 | 2,280 | 2,314 | 0 | 0.0 | 172,000 | |
2,305 | 2,333 | 2,305 | 2,314 | -3 | -0.1 | 184,800 | |
2,283 | 2,322 | 2,283 | 2,317 | +40 | +1.8 | 188,700 | |
2,265 | 2,287 | 2,256 | 2,277 | +19 | +0.8 | 157,700 | |
2,237 | 2,268 | 2,236 | 2,258 | +41 | +1.8 | 107,400 | |
2,231 | 2,234 | 2,211 | 2,217 | -19 | -0.8 | 140,400 | |
2,223 | 2,239 | 2,215 | 2,236 | +5 | +0.2 | 100,100 | |
2,236 | 2,246 | 2,210 | 2,231 | -15 | -0.7 | 146,500 | |
2,249 | 2,252 | 2,230 | 2,246 | -2 | -0.1 | 108,600 | |
2,234 | 2,248 | 2,223 | 2,248 | +15 | +0.7 | 118,900 | |
2,247 | 2,251 | 2,209 | 2,233 | -5 | -0.2 | 157,100 | |
2,210 | 2,257 | 2,201 | 2,238 | +40 | +1.8 | 199,500 | |
2,208 | 2,232 | 2,198 | 2,198 | +10 | +0.5 | 133,900 | |
2,206 | 2,220 | 2,179 | 2,188 | -18 | -0.8 | 94,100 | |
2,195 | 2,218 | 2,195 | 2,206 | +14 | +0.6 | 93,000 | |
2,219 | 2,222 | 2,192 | 2,192 | -26 | -1.2 | 112,700 |