39,103.22 | +486.12 | 157.07 | +0.67 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.42% | -0.51% | -1.33% |
52週高値 | 248.7 | 52週安値 | 194.3 | ||
---|---|---|---|---|---|
年初来高値 | 224.1 | 年初来安値 | 198.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220.5 | 220.5 | 218.5 | 218.9 | +0.9 | +0.4 | 13,560 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214.0 | 214.0 | 211.1 | 211.9 | +0.8 | +0.4 | 38,500 | |
212.8 | 212.8 | 210.7 | 211.1 | -1.2 | -0.6 | 13,550 | |
212.2 | 212.3 | 211.6 | 212.3 | +0.4 | +0.2 | 69,320 | |
212.7 | 212.7 | 211.6 | 211.9 | -0.8 | -0.4 | 10,540 | |
209.9 | 212.8 | 209.9 | 212.7 | -0.6 | -0.3 | 857,700 | |
213.7 | 213.7 | 212.7 | 213.3 | +0.1 | 0.0 | 70,410 | |
214.0 | 214.0 | 212.2 | 213.2 | +0.1 | 0.0 | 49,160 | |
213.5 | 213.5 | 212.4 | 213.1 | +0.4 | +0.2 | 29,050 | |
212.7 | 212.7 | 212.3 | 212.7 | 0.0 | 0.0 | 13,490 | |
212.8 | 212.9 | 212.4 | 212.7 | +0.3 | +0.1 | 5,380 | |
213.1 | 213.1 | 212.2 | 212.4 | -0.6 | -0.3 | 26,230 | |
213.0 | 213.6 | 213.0 | 213.0 | +0.6 | +0.3 | 13,030 | |
210.3 | 212.5 | 210.3 | 212.4 | +2.6 | +1.2 | 49,560 | |
208.1 | 210.1 | 208.0 | 209.8 | +1.7 | +0.8 | 38,740 | |
206.1 | 208.2 | 206.1 | 208.1 | +1.5 | +0.7 | 17,860 | |
206.9 | 207.0 | 206.6 | 206.6 | -0.7 | -0.3 | 31,800 | |
207.0 | 207.3 | 206.5 | 207.3 | +0.8 | +0.4 | 9,490 | |
207.0 | 207.0 | 206.2 | 206.5 | -0.1 | -0.0 | 9,230 | |
206.9 | 206.9 | 205.3 | 206.6 | +0.9 | +0.4 | 87,960 | |
207.5 | 207.5 | 205.0 | 205.7 | -1.3 | -0.6 | 80,140 | |
207.2 | 207.2 | 206.3 | 207.0 | -0.4 | -0.2 | 41,740 | |
208.6 | 208.6 | 207.0 | 207.4 | -1.6 | -0.8 | 29,700 | |
209.3 | 209.3 | 208.5 | 209.0 | -0.6 | -0.3 | 46,890 | |
217.5 | 217.5 | 209.2 | 209.6 | +0.1 | 0.0 | 51,220 | |
209.4 | 209.5 | 209.0 | 209.5 | +0.3 | +0.1 | 26,630 | |
208.8 | 209.2 | 208.8 | 209.2 | +1.0 | +0.5 | 3,360 | |
209.3 | 209.3 | 207.8 | 208.2 | -1.1 | -0.5 | 47,310 | |
209.6 | 209.6 | 208.7 | 209.3 | +0.8 | +0.4 | 5,780 | |
209.1 | 209.1 | 208.5 | 208.5 | -0.5 | -0.2 | 15,380 | |
209.1 | 209.6 | 208.8 | 209.0 | +0.9 | +0.4 | 20,610 |