38,826.33 | -308.46 | 157.16 | -0.18 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.79% | -0.11% | -0.31% | -0.76% |
52週高値 | 901.8 | 52週安値 | 751.4 | ||
---|---|---|---|---|---|
年初来高値 | 862.4 | 年初来安値 | 751.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 763.6 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808.1 | 808.1 | 789.5 | 789.9 | -3.2 | -0.4 | 1,890 | |
824.7 | 824.7 | 791.2 | 793.1 | -16.6 | -2.1 | 1,170 | |
809.7 | 809.7 | 809.7 | 809.7 | - | - | 10 | |
- | - | - | 794.7 | - | - | 0 | |
811.4 | 811.4 | 781.4 | 794.7 | -1.7 | -0.2 | 130 | |
809.2 | 809.2 | 796.4 | 796.4 | +2.2 | +0.3 | 60 | |
794.2 | 794.2 | 794.2 | 794.2 | - | - | 50 | |
- | - | - | 798.1 | - | - | 0 | |
- | - | - | 798.1 | - | - | 0 | |
796.1 | 798.1 | 796.1 | 798.1 | -11.9 | -1.5 | 1,680 | |
810.0 | 810.0 | 810.0 | 810.0 | +15.0 | +1.9 | 10 | |
808.0 | 808.0 | 794.7 | 795.0 | +2.0 | +0.3 | 120 | |
791.9 | 793.8 | 791.9 | 793.0 | - | - | 50,170 | |
- | - | - | 783.5 | - | - | 0 | |
784.0 | 784.0 | 783.5 | 783.5 | -1.1 | -0.1 | 110 | |
784.0 | 784.6 | 784.0 | 784.6 | - | - | 200 | |
- | - | - | 785.3 | - | - | 0 | |
791.0 | 791.0 | 784.9 | 785.3 | -5.7 | -0.7 | 1,670 | |
791.9 | 791.9 | 790.9 | 791.0 | -3.8 | -0.5 | 1,400 | |
795.0 | 795.0 | 794.8 | 794.8 | -0.3 | -0.0 | 240 | |
795.0 | 795.1 | 795.0 | 795.1 | - | - | 40 | |
- | - | - | 795.5 | - | - | 0 | |
795.5 | 795.5 | 795.5 | 795.5 | -6.5 | -0.8 | 10 | |
803.3 | 803.4 | 802.0 | 802.0 | +1.3 | +0.2 | 1,110 | |
800.7 | 800.7 | 800.7 | 800.7 | - | - | 10 | |
- | - | - | 797.0 | - | - | 0 | |
- | - | - | 797.0 | - | - | 0 | |
- | - | - | 797.0 | - | - | 0 | |
797.0 | 797.0 | 797.0 | 797.0 | - | - | 10 | |
- | - | - | 793.0 | - | - | 0 |