38,876.71 | -258.08 | 157.31 | +0.19 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.31% | 0.31% |
52週高値 | 901.8 | 52週安値 | 751.4 | ||
---|---|---|---|---|---|
年初来高値 | 862.4 | 年初来安値 | 751.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 763.6 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796.3 | 796.3 | 782.5 | 783.2 | +1.9 | +0.2 | 30 | |
797.9 | 797.9 | 780.6 | 781.3 | -1.6 | -0.2 | 30 | |
781.3 | 782.9 | 781.3 | 782.9 | - | - | 1,400 | |
- | - | - | 786.2 | - | - | 0 | |
784.0 | 786.2 | 784.0 | 786.2 | +6.0 | +0.8 | 290 | |
800.6 | 800.6 | 780.2 | 780.2 | -5.4 | -0.7 | 120 | |
784.6 | 785.6 | 782.8 | 785.6 | -1.7 | -0.2 | 5,990 | |
787.3 | 787.3 | 787.3 | 787.3 | -1.0 | -0.1 | 10 | |
799.8 | 799.8 | 788.3 | 788.3 | -2.9 | -0.4 | 130 | |
778.6 | 791.2 | 778.6 | 791.2 | +3.4 | +0.4 | 30 | |
786.3 | 787.8 | 786.3 | 787.8 | +0.1 | 0.0 | 200 | |
799.9 | 799.9 | 787.7 | 787.7 | -0.9 | -0.1 | 30 | |
799.8 | 799.8 | 788.1 | 788.6 | +0.4 | +0.1 | 170 | |
799.8 | 799.8 | 788.2 | 788.2 | -1.0 | -0.1 | 20 | |
789.1 | 789.2 | 789.1 | 789.2 | +0.1 | 0.0 | 110 | |
797.7 | 797.7 | 789.1 | 789.1 | +6.4 | +0.8 | 60 | |
796.1 | 796.1 | 782.0 | 782.7 | +1.6 | +0.2 | 150 | |
796.9 | 796.9 | 780.7 | 781.1 | -0.8 | -0.1 | 350 | |
811.7 | 811.7 | 781.9 | 781.9 | +0.2 | 0.0 | 130 | |
786.0 | 786.0 | 780.0 | 781.7 | +1.6 | +0.2 | 420 | |
789.9 | 789.9 | 780.0 | 780.1 | -1.5 | -0.2 | 740 | |
798.9 | 798.9 | 781.1 | 781.6 | -2.3 | -0.3 | 390 | |
815.0 | 815.0 | 783.6 | 783.9 | -1.1 | -0.1 | 210 | |
825.5 | 825.5 | 783.4 | 785.0 | -25.5 | -3.1 | 250 | |
810.5 | 810.5 | 810.5 | 810.5 | +15.0 | +1.9 | 10 | |
804.4 | 804.4 | 792.8 | 795.5 | +6.1 | +0.8 | 5,210 | |
805.1 | 805.1 | 787.9 | 789.4 | -0.7 | -0.1 | 400 | |
789.9 | 790.1 | 788.2 | 790.1 | +3.1 | +0.4 | 850 | |
787.0 | 787.0 | 787.0 | 787.0 | -2.2 | -0.3 | 630 | |
790.6 | 790.6 | 789.2 | 789.2 | -0.7 | -0.1 | 220 |