39,134.79 | +96.63 | 157.12 | -0.22 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.13% | -0.31% | -0.76% |
52週高値 | 901.8 | 52週安値 | 751.4 | ||
---|---|---|---|---|---|
年初来高値 | 862.4 | 年初来安値 | 751.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 763.6 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 799.4 | - | - | 0 | |
- | - | - | 799.4 | - | - | 0 | |
815.0 | 815.0 | 799.4 | 799.4 | -0.6 | -0.1 | 30 | |
800.0 | 800.2 | 800.0 | 800.0 | +2.0 | +0.3 | 30 | |
798.0 | 798.0 | 798.0 | 798.0 | - | - | 10 | |
- | - | - | 794.8 | - | - | 0 | |
821.0 | 821.0 | 794.5 | 794.8 | +3.8 | +0.5 | 30 | |
791.0 | 791.0 | 791.0 | 791.0 | - | - | 20 | |
- | - | - | 789.4 | - | - | 0 | |
789.4 | 789.4 | 789.4 | 789.4 | - | - | 10 | |
- | - | - | 779.3 | - | - | 0 | |
779.3 | 779.3 | 779.3 | 779.3 | - | - | 10 | |
- | - | - | 781.2 | - | - | 0 | |
781.2 | 781.2 | 781.2 | 781.2 | -1.7 | -0.2 | 50 | |
783.0 | 783.2 | 782.9 | 782.9 | +0.8 | +0.1 | 2,110 | |
842.8 | 842.8 | 782.0 | 782.1 | -0.7 | -0.1 | 120 | |
796.0 | 796.0 | 782.8 | 782.8 | +1.8 | +0.2 | 90 | |
796.6 | 796.6 | 781.0 | 781.0 | -0.6 | -0.1 | 50 | |
784.8 | 784.8 | 781.6 | 781.6 | +5.7 | +0.7 | 30 | |
784.5 | 784.5 | 775.9 | 775.9 | +1.4 | +0.2 | 1,070 | |
774.9 | 774.9 | 773.8 | 774.5 | - | - | 30 | |
- | - | - | 780.7 | - | - | 0 | |
784.9 | 784.9 | 780.7 | 780.7 | -4.1 | -0.5 | 310 | |
784.8 | 784.8 | 784.8 | 784.8 | +11.0 | +1.4 | 10 | |
773.8 | 773.8 | 773.8 | 773.8 | -11.2 | -1.4 | 10 | |
784.9 | 785.0 | 784.9 | 785.0 | +9.0 | +1.2 | 20 | |
784.5 | 784.5 | 776.0 | 776.0 | +6.5 | +0.8 | 3,580 | |
784.8 | 784.8 | 769.5 | 769.5 | -15.3 | -1.9 | 20 | |
784.8 | 784.8 | 784.8 | 784.8 | +15.0 | +1.9 | 10 | |
780.0 | 780.0 | 769.8 | 769.8 | - | - | 20 |