38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 901.8 | 52週安値 | 751.4 | ||
---|---|---|---|---|---|
年初来高値 | 862.4 | 年初来安値 | 758.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769.4 | 769.4 | 760.4 | 760.4 | +0.9 | +0.1 | 20 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793.4 | 793.4 | 793.4 | 793.4 | - | - | 50 | |
- | - | - | 798.0 | - | - | 0 | |
796.9 | 798.0 | 796.9 | 798.0 | -3.1 | -0.4 | 40 | |
801.1 | 801.1 | 801.1 | 801.1 | -0.4 | -0.0 | 30 | |
818.8 | 818.8 | 801.5 | 801.5 | - | - | 30 | |
- | - | - | 798.5 | - | - | 0 | |
799.5 | 799.6 | 798.5 | 798.5 | -3.4 | -0.4 | 139,890 | |
803.1 | 803.1 | 801.9 | 801.9 | -1.9 | -0.2 | 710 | |
818.9 | 818.9 | 803.8 | 803.8 | -7.6 | -0.9 | 120 | |
819.0 | 819.0 | 811.2 | 811.4 | -4.1 | -0.5 | 5,040 | |
815.0 | 815.5 | 815.0 | 815.5 | -2.5 | -0.3 | 20 | |
818.5 | 818.5 | 818.0 | 818.0 | - | - | 60 | |
- | - | - | 813.0 | - | - | 0 | |
812.6 | 813.0 | 812.6 | 813.0 | -1.0 | -0.1 | 60 | |
901.8 | 901.8 | 813.9 | 814.0 | +2.2 | +0.3 | 480 | |
813.2 | 813.3 | 811.4 | 811.8 | -1.6 | -0.2 | 6,040 | |
813.8 | 815.3 | 813.4 | 813.4 | +1.5 | +0.2 | 140 | |
823.3 | 823.3 | 811.9 | 811.9 | +3.6 | +0.4 | 60 | |
809.2 | 809.2 | 808.3 | 808.3 | -2.9 | -0.4 | 420 | |
808.5 | 811.2 | 808.5 | 811.2 | +8.6 | +1.1 | 320 | |
802.6 | 802.6 | 802.6 | 802.6 | -4.0 | -0.5 | 10 | |
814.4 | 814.4 | 806.6 | 806.6 | +7.2 | +0.9 | 260 | |
799.4 | 799.4 | 799.4 | 799.4 | - | - | 20 | |
- | - | - | 799.4 | - | - | 0 | |
- | - | - | 799.4 | - | - | 0 | |
815.0 | 815.0 | 799.4 | 799.4 | -0.6 | -0.1 | 30 | |
800.0 | 800.2 | 800.0 | 800.0 | +2.0 | +0.3 | 30 | |
798.0 | 798.0 | 798.0 | 798.0 | - | - | 10 | |
- | - | - | 794.8 | - | - | 0 | |
821.0 | 821.0 | 794.5 | 794.8 | +3.8 | +0.5 | 30 |