38,876.71 | -258.08 | 157.34 | +0.22 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.14% | -0.31% | 0.31% |
52週高値 | 901.8 | 52週安値 | 751.4 | ||
---|---|---|---|---|---|
年初来高値 | 862.4 | 年初来安値 | 751.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 763.6 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782.9 | 782.9 | 764.1 | 764.1 | -3.8 | -0.5 | 130 | |
786.3 | 786.3 | 767.9 | 767.9 | -3.4 | -0.4 | 210 | |
759.1 | 772.8 | 759.1 | 771.3 | -2.7 | -0.3 | 140 | |
785.5 | 785.5 | 774.0 | 774.0 | +3.5 | +0.5 | 30 | |
771.0 | 771.0 | 770.5 | 770.5 | -5.3 | -0.7 | 40 | |
789.1 | 789.1 | 775.8 | 775.8 | -0.2 | -0.0 | 240 | |
777.0 | 777.0 | 776.0 | 776.0 | +1.6 | +0.2 | 60 | |
773.8 | 774.5 | 772.2 | 774.4 | -3.8 | -0.5 | 300 | |
778.2 | 778.2 | 778.2 | 778.2 | -2.8 | -0.4 | 140 | |
780.8 | 781.0 | 780.8 | 781.0 | +4.5 | +0.6 | 60,430 | |
787.6 | 787.6 | 776.5 | 776.5 | -1.1 | -0.1 | 20 | |
777.6 | 777.6 | 777.6 | 777.6 | -4.4 | -0.6 | 10 | |
793.8 | 793.8 | 780.9 | 782.0 | +3.2 | +0.4 | 20,240 | |
778.7 | 778.8 | 778.7 | 778.8 | +0.1 | 0.0 | 140 | |
778.5 | 778.7 | 778.5 | 778.7 | -6.5 | -0.8 | 50,010 | |
785.2 | 785.2 | 785.2 | 785.2 | +10.0 | +1.3 | 10 | |
775.2 | 775.2 | 775.2 | 775.2 | - | - | 10 | |
- | - | - | 782.6 | - | - | 0 | |
782.6 | 782.6 | 782.6 | 782.6 | - | - | 300 | |
- | - | - | 785.0 | - | - | 0 | |
795.5 | 795.5 | 785.0 | 785.0 | -0.5 | -0.1 | 120 | |
785.5 | 785.5 | 785.5 | 785.5 | - | - | 60 | |
- | - | - | 781.2 | - | - | 0 | |
- | - | - | 781.2 | - | - | 0 | |
- | - | - | 781.2 | - | - | 0 | |
787.9 | 787.9 | 781.2 | 781.2 | +3.2 | +0.4 | 150 | |
776.5 | 779.0 | 776.5 | 778.0 | +1.5 | +0.2 | 40 | |
776.5 | 776.5 | 776.5 | 776.5 | -0.9 | -0.1 | 30 | |
778.4 | 778.8 | 777.4 | 777.4 | -1.0 | -0.1 | 350 | |
790.0 | 790.0 | 778.4 | 778.4 | - | - | 25,020 |