38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,245 | 1,234 | 1,240 | 0 | 0.0 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,330 | 1,311 | 1,313 | -17 | -1.3 | 6,400 | |
1,322 | 1,330 | 1,316 | 1,330 | +8 | +0.6 | 5,000 | |
1,341 | 1,341 | 1,310 | 1,322 | -17 | -1.3 | 7,600 | |
1,306 | 1,340 | 1,306 | 1,339 | +35 | +2.7 | 4,500 | |
1,310 | 1,310 | 1,304 | 1,304 | -4 | -0.3 | 4,100 | |
1,314 | 1,314 | 1,300 | 1,308 | -6 | -0.5 | 10,900 | |
1,320 | 1,322 | 1,310 | 1,314 | -8 | -0.6 | 5,700 | |
1,350 | 1,360 | 1,303 | 1,322 | -19 | -1.4 | 14,000 | |
1,310 | 1,349 | 1,310 | 1,341 | +26 | +2.0 | 12,200 | |
1,371 | 1,377 | 1,300 | 1,315 | -42 | -3.1 | 73,800 | |
1,397 | 1,446 | 1,345 | 1,357 | -121 | -8.2 | 56,600 | |
1,458 | 1,493 | 1,458 | 1,478 | +7 | +0.5 | 12,000 | |
1,492 | 1,492 | 1,451 | 1,471 | -21 | -1.4 | 2,500 | |
1,477 | 1,497 | 1,473 | 1,492 | +15 | +1.0 | 2,700 | |
1,451 | 1,477 | 1,450 | 1,477 | +40 | +2.8 | 3,500 | |
1,445 | 1,456 | 1,409 | 1,437 | -5 | -0.3 | 6,000 | |
1,470 | 1,486 | 1,442 | 1,442 | -33 | -2.2 | 12,600 | |
1,494 | 1,494 | 1,475 | 1,475 | -12 | -0.8 | 6,000 | |
1,496 | 1,496 | 1,487 | 1,487 | -9 | -0.6 | 600 | |
1,504 | 1,505 | 1,484 | 1,496 | -9 | -0.6 | 3,400 | |
1,506 | 1,514 | 1,499 | 1,505 | -5 | -0.3 | 1,700 | |
1,503 | 1,530 | 1,500 | 1,510 | +7 | +0.5 | 2,900 | |
1,503 | 1,505 | 1,490 | 1,503 | 0 | 0.0 | 9,200 | |
1,500 | 1,507 | 1,490 | 1,503 | +9 | +0.6 | 5,400 | |
1,466 | 1,499 | 1,462 | 1,494 | +29 | +2.0 | 7,000 | |
1,472 | 1,474 | 1,465 | 1,465 | -5 | -0.3 | 1,800 | |
1,470 | 1,509 | 1,470 | 1,470 | -23 | -1.5 | 12,200 | |
1,510 | 1,510 | 1,480 | 1,493 | -30 | -2.0 | 10,600 | |
1,427 | 1,528 | 1,427 | 1,523 | +99 | +7.0 | 16,200 | |
1,475 | 1,475 | 1,424 | 1,424 | -39 | -2.7 | 12,700 |