38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,245 | 1,234 | 1,240 | 0 | 0.0 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,370 | 1,350 | 1,354 | -16 | -1.2 | 2,400 | |
1,376 | 1,376 | 1,336 | 1,370 | -10 | -0.7 | 4,000 | |
1,352 | 1,380 | 1,352 | 1,380 | +28 | +2.1 | 2,700 | |
1,344 | 1,375 | 1,344 | 1,352 | +4 | +0.3 | 4,800 | |
1,320 | 1,350 | 1,320 | 1,348 | +10 | +0.7 | 13,100 | |
1,362 | 1,363 | 1,299 | 1,338 | -16 | -1.2 | 25,200 | |
1,418 | 1,418 | 1,333 | 1,354 | -64 | -4.5 | 11,500 | |
1,446 | 1,446 | 1,417 | 1,418 | -11 | -0.8 | 1,800 | |
1,424 | 1,440 | 1,420 | 1,429 | -33 | -2.3 | 4,900 | |
1,475 | 1,475 | 1,455 | 1,462 | -11 | -0.7 | 7,500 | |
1,439 | 1,479 | 1,439 | 1,473 | +34 | +2.4 | 7,000 | |
1,443 | 1,460 | 1,430 | 1,439 | -12 | -0.8 | 5,700 | |
1,457 | 1,458 | 1,439 | 1,451 | -10 | -0.7 | 6,500 | |
1,453 | 1,478 | 1,453 | 1,461 | -14 | -0.9 | 2,900 | |
1,480 | 1,484 | 1,475 | 1,475 | 0 | 0.0 | 3,000 | |
1,470 | 1,479 | 1,450 | 1,475 | +15 | +1.0 | 3,500 | |
1,448 | 1,460 | 1,430 | 1,460 | +4 | +0.3 | 10,200 | |
1,478 | 1,485 | 1,441 | 1,456 | -32 | -2.2 | 13,800 | |
1,495 | 1,510 | 1,480 | 1,488 | -7 | -0.5 | 4,200 | |
1,466 | 1,529 | 1,466 | 1,495 | +29 | +2.0 | 19,500 | |
1,443 | 1,472 | 1,441 | 1,466 | +36 | +2.5 | 20,600 | |
1,415 | 1,442 | 1,415 | 1,430 | +15 | +1.1 | 6,900 | |
1,410 | 1,425 | 1,380 | 1,415 | 0 | 0.0 | 12,900 | |
1,405 | 1,417 | 1,402 | 1,415 | +5 | +0.4 | 2,000 | |
1,372 | 1,420 | 1,372 | 1,410 | +36 | +2.6 | 11,400 | |
1,370 | 1,400 | 1,369 | 1,374 | +19 | +1.4 | 11,100 | |
1,343 | 1,379 | 1,340 | 1,355 | +25 | +1.9 | 13,500 | |
1,325 | 1,343 | 1,315 | 1,330 | +4 | +0.3 | 8,800 | |
1,321 | 1,330 | 1,321 | 1,326 | +3 | +0.2 | 900 | |
1,316 | 1,323 | 1,314 | 1,323 | +10 | +0.8 | 6,000 |