38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,245 | 1,234 | 1,240 | 0 | 0.0 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,248 | 1,242 | 1,248 | -7 | -0.6 | 3,300 | |
1,254 | 1,267 | 1,244 | 1,255 | +11 | +0.9 | 8,200 | |
1,206 | 1,250 | 1,206 | 1,244 | +34 | +2.8 | 15,200 | |
1,206 | 1,230 | 1,204 | 1,210 | +7 | +0.6 | 6,800 | |
1,195 | 1,210 | 1,190 | 1,203 | +15 | +1.3 | 14,200 | |
1,191 | 1,210 | 1,184 | 1,188 | -2 | -0.2 | 19,700 | |
1,200 | 1,213 | 1,189 | 1,190 | -9 | -0.8 | 9,800 | |
1,200 | 1,250 | 1,196 | 1,199 | +5 | +0.4 | 4,700 | |
1,200 | 1,207 | 1,193 | 1,194 | -6 | -0.5 | 8,100 | |
1,200 | 1,200 | 1,183 | 1,200 | -4 | -0.3 | 12,900 | |
1,202 | 1,205 | 1,199 | 1,204 | +4 | +0.3 | 13,500 | |
1,200 | 1,201 | 1,195 | 1,200 | +2 | +0.2 | 12,700 | |
1,201 | 1,208 | 1,195 | 1,198 | -11 | -0.9 | 8,400 | |
1,210 | 1,210 | 1,190 | 1,209 | -3 | -0.2 | 7,300 | |
1,200 | 1,212 | 1,200 | 1,212 | -1 | -0.1 | 2,200 | |
1,203 | 1,213 | 1,203 | 1,213 | +11 | +0.9 | 2,000 | |
1,210 | 1,211 | 1,202 | 1,202 | -6 | -0.5 | 4,300 | |
1,209 | 1,212 | 1,204 | 1,208 | +4 | +0.3 | 5,900 | |
1,200 | 1,214 | 1,200 | 1,204 | -15 | -1.2 | 13,300 | |
1,260 | 1,260 | 1,210 | 1,219 | -17 | -1.4 | 10,100 | |
1,217 | 1,243 | 1,217 | 1,236 | +19 | +1.6 | 5,400 | |
1,217 | 1,225 | 1,213 | 1,217 | 0 | 0.0 | 4,300 | |
1,213 | 1,225 | 1,213 | 1,217 | -6 | -0.5 | 5,300 | |
1,214 | 1,223 | 1,212 | 1,223 | +9 | +0.7 | 3,500 | |
1,230 | 1,230 | 1,214 | 1,214 | -21 | -1.7 | 3,700 | |
1,224 | 1,235 | 1,222 | 1,235 | +11 | +0.9 | 3,400 | |
1,224 | 1,233 | 1,224 | 1,224 | +1 | +0.1 | 1,700 | |
1,259 | 1,260 | 1,223 | 1,223 | -29 | -2.3 | 4,400 | |
1,234 | 1,260 | 1,234 | 1,252 | +12 | +1.0 | 2,700 | |
1,261 | 1,261 | 1,234 | 1,240 | +16 | +1.3 | 6,000 |