38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,245 | 1,234 | 1,240 | 0 | 0.0 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,274 | 1,259 | 1,274 | +4 | +0.3 | 4,100 | |
1,270 | 1,270 | 1,251 | 1,270 | +1 | +0.1 | 2,900 | |
1,276 | 1,280 | 1,264 | 1,269 | -1 | -0.1 | 5,700 | |
1,262 | 1,277 | 1,256 | 1,270 | -4 | -0.3 | 3,500 | |
1,275 | 1,280 | 1,267 | 1,274 | -6 | -0.5 | 3,700 | |
1,295 | 1,295 | 1,254 | 1,280 | -4 | -0.3 | 10,000 | |
1,298 | 1,298 | 1,275 | 1,284 | +7 | +0.5 | 5,000 | |
1,286 | 1,287 | 1,273 | 1,277 | -3 | -0.2 | 7,300 | |
1,288 | 1,289 | 1,280 | 1,280 | 0 | 0.0 | 1,900 | |
1,290 | 1,290 | 1,260 | 1,280 | -6 | -0.5 | 2,600 | |
1,247 | 1,287 | 1,247 | 1,286 | +14 | +1.1 | 12,900 | |
1,272 | 1,283 | 1,250 | 1,272 | +3 | +0.2 | 13,600 | |
1,253 | 1,278 | 1,253 | 1,269 | +19 | +1.5 | 9,000 | |
1,230 | 1,258 | 1,230 | 1,250 | +27 | +2.2 | 12,000 | |
1,223 | 1,225 | 1,215 | 1,223 | +8 | +0.7 | 5,600 | |
1,204 | 1,223 | 1,202 | 1,215 | +11 | +0.9 | 5,200 | |
1,205 | 1,205 | 1,195 | 1,204 | -1 | -0.1 | 1,600 | |
1,191 | 1,210 | 1,191 | 1,205 | +12 | +1.0 | 3,400 | |
1,212 | 1,212 | 1,182 | 1,193 | -7 | -0.6 | 4,400 | |
1,200 | 1,207 | 1,191 | 1,200 | 0 | 0.0 | 7,100 | |
1,200 | 1,206 | 1,182 | 1,200 | +1 | +0.1 | 8,000 | |
1,205 | 1,214 | 1,198 | 1,199 | -1 | -0.1 | 11,100 | |
1,214 | 1,219 | 1,198 | 1,200 | -3 | -0.2 | 12,300 | |
1,215 | 1,217 | 1,200 | 1,203 | -9 | -0.7 | 8,500 | |
1,207 | 1,219 | 1,204 | 1,212 | +6 | +0.5 | 6,000 | |
1,214 | 1,214 | 1,203 | 1,206 | -3 | -0.2 | 2,800 | |
1,203 | 1,215 | 1,201 | 1,209 | +9 | +0.8 | 3,500 | |
1,199 | 1,217 | 1,191 | 1,200 | +8 | +0.7 | 13,000 | |
1,189 | 1,207 | 1,187 | 1,192 | +12 | +1.0 | 8,400 | |
1,192 | 1,199 | 1,178 | 1,180 | -15 | -1.3 | 5,400 |