38,687.53 | -415.69 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,245 | 1,234 | 1,240 | 0 | 0.0 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,344 | 1,330 | 1,342 | -2 | -0.1 | 2,000 | |
1,341 | 1,344 | 1,335 | 1,344 | +9 | +0.7 | 400 | |
1,337 | 1,350 | 1,335 | 1,335 | 0 | 0.0 | 2,200 | |
1,335 | 1,335 | 1,335 | 1,335 | +1 | +0.1 | 200 | |
1,335 | 1,335 | 1,334 | 1,334 | +2 | +0.2 | 800 | |
1,335 | 1,335 | 1,331 | 1,332 | -3 | -0.2 | 800 | |
1,340 | 1,345 | 1,335 | 1,335 | -18 | -1.3 | 3,900 | |
1,335 | 1,354 | 1,335 | 1,353 | +15 | +1.1 | 700 | |
1,344 | 1,362 | 1,338 | 1,338 | -27 | -2.0 | 400 | |
1,345 | 1,365 | 1,338 | 1,365 | +27 | +2.0 | 8,100 | |
1,364 | 1,364 | 1,321 | 1,338 | -28 | -2.0 | 3,200 | |
1,326 | 1,373 | 1,326 | 1,366 | +31 | +2.3 | 5,700 | |
1,374 | 1,374 | 1,325 | 1,335 | -15 | -1.1 | 3,900 | |
1,322 | 1,350 | 1,310 | 1,350 | +26 | +2.0 | 6,300 | |
1,347 | 1,347 | 1,319 | 1,324 | -18 | -1.3 | 4,400 | |
1,320 | 1,352 | 1,319 | 1,342 | +23 | +1.7 | 13,800 | |
1,330 | 1,330 | 1,307 | 1,319 | -11 | -0.8 | 6,300 | |
1,299 | 1,330 | 1,297 | 1,330 | +10 | +0.8 | 16,600 | |
1,330 | 1,344 | 1,303 | 1,320 | -14 | -1.0 | 10,000 | |
1,345 | 1,361 | 1,330 | 1,334 | -10 | -0.7 | 10,300 | |
1,371 | 1,394 | 1,321 | 1,344 | -16 | -1.2 | 23,100 | |
1,331 | 1,500 | 1,331 | 1,360 | +58 | +4.5 | 148,500 | |
1,308 | 1,308 | 1,302 | 1,302 | +6 | +0.5 | 200 | |
1,296 | 1,301 | 1,296 | 1,296 | -4 | -0.3 | 800 | |
1,301 | 1,302 | 1,299 | 1,300 | -17 | -1.3 | 1,300 | |
1,306 | 1,328 | 1,306 | 1,317 | -4 | -0.3 | 1,600 | |
1,318 | 1,332 | 1,318 | 1,321 | +4 | +0.3 | 400 | |
1,300 | 1,330 | 1,300 | 1,317 | +3 | +0.2 | 6,700 | |
1,313 | 1,320 | 1,311 | 1,314 | +1 | +0.1 | 4,300 | |
1,313 | 1,313 | 1,309 | 1,313 | - | - | 1,500 |