52週高値 | 519 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 324 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 367 | 361 | 363 | -3 | -0.8 | 84,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 514 | 487 | 497 | -20 | -3.9 | 496,900 | |
495 | 519 | 491 | 517 | +16 | +3.2 | 473,800 | |
488 | 501 | 484 | 501 | +5 | +1.0 | 459,400 | |
472 | 496 | 469 | 496 | +39 | +8.5 | 544,800 | |
467 | 470 | 454 | 457 | -6 | -1.3 | 249,500 | |
474 | 474 | 455 | 463 | -11 | -2.3 | 301,700 | |
463 | 485 | 459 | 474 | +5 | +1.1 | 340,200 | |
491 | 494 | 465 | 469 | -23 | -4.7 | 532,900 | |
512 | 524 | 487 | 492 | -14 | -2.8 | 637,100 | |
479 | 510 | 475 | 506 | +27 | +5.6 | 796,000 | |
460 | 482 | 456 | 479 | +19 | +4.1 | 504,900 | |
456 | 465 | 451 | 460 | +3 | +0.7 | 440,400 | |
485 | 488 | 452 | 457 | -23 | -4.8 | 956,300 | |
557 | 568 | 450 | 480 | -64 | -11.8 | 2,456,000 | |
543 | 549 | 532 | 544 | -4 | -0.7 | 306,400 | |
562 | 569 | 536 | 548 | 0 | 0.0 | 443,600 | |
560 | 565 | 542 | 548 | -13 | -2.3 | 467,100 | |
575 | 586 | 560 | 561 | -20 | -3.4 | 613,600 | |
584 | 610 | 576 | 581 | +7 | +1.2 | 1,006,800 | |
589 | 589 | 565 | 574 | -14 | -2.4 | 894,300 | |
590 | 600 | 573 | 588 | +18 | +3.2 | 1,588,700 | |
548 | 570 | 534 | 570 | +26 | +4.8 | 1,555,100 | |
514 | 549 | 512 | 544 | +46 | +9.2 | 2,457,000 | |
522 | 529 | 477 | 498 | -28 | -5.3 | 1,307,200 | |
541 | 558 | 505 | 526 | -19 | -3.5 | 2,604,400 | |
463 | 545 | 462 | 545 | +80 | +17.2 | 676,600 | |
520 | 528 | 459 | 465 | -51 | -9.9 | 1,449,900 | |
457 | 523 | 451 | 516 | +54 | +11.7 | 1,456,600 | |
453 | 471 | 435 | 462 | +9 | +2.0 | 829,500 | |
448 | 457 | 447 | 453 | +5 | +1.1 | 68,500 |