52週高値 | 519 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 324 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 367 | 361 | 363 | -3 | -0.8 | 84,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 458 | 442 | 448 | -11 | -2.4 | 165,700 | |
481 | 484 | 451 | 459 | -21 | -4.4 | 261,600 | |
483 | 488 | 479 | 480 | -2 | -0.4 | 147,900 | |
476 | 488 | 472 | 482 | +10 | +2.1 | 124,300 | |
466 | 479 | 466 | 472 | +8 | +1.7 | 180,900 | |
466 | 475 | 464 | 464 | -5 | -1.1 | 86,600 | |
462 | 472 | 461 | 469 | +9 | +2.0 | 136,300 | |
466 | 473 | 452 | 460 | -11 | -2.3 | 202,500 | |
471 | 480 | 466 | 471 | -7 | -1.5 | 173,900 | |
477 | 484 | 465 | 478 | +2 | +0.4 | 219,100 | |
481 | 488 | 474 | 476 | -4 | -0.8 | 256,300 | |
466 | 483 | 466 | 480 | +15 | +3.2 | 255,500 | |
451 | 475 | 451 | 465 | +20 | +4.5 | 253,200 | |
449 | 465 | 445 | 445 | -9 | -2.0 | 146,300 | |
446 | 456 | 442 | 454 | +5 | +1.1 | 184,800 | |
463 | 463 | 447 | 449 | -19 | -4.1 | 153,300 | |
457 | 470 | 450 | 468 | +10 | +2.2 | 266,400 | |
433 | 466 | 427 | 458 | +20 | +4.6 | 336,200 | |
427 | 445 | 427 | 438 | +15 | +3.5 | 353,300 | |
451 | 456 | 409 | 423 | -36 | -7.8 | 955,600 | |
487 | 490 | 459 | 459 | -20 | -4.2 | 322,100 | |
480 | 493 | 467 | 479 | -8 | -1.6 | 317,200 | |
470 | 487 | 470 | 487 | +29 | +6.3 | 425,500 | |
472 | 474 | 456 | 458 | -22 | -4.6 | 369,200 | |
466 | 487 | 451 | 480 | +6 | +1.3 | 711,500 | |
486 | 497 | 473 | 474 | -20 | -4.0 | 649,000 | |
521 | 521 | 492 | 494 | -31 | -5.9 | 941,900 | |
533 | 537 | 518 | 525 | -8 | -1.5 | 519,800 | |
507 | 538 | 503 | 533 | +22 | +4.3 | 804,000 | |
498 | 524 | 498 | 511 | - | - | 951,600 |