38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 896 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 846 | 年初来安値 | 590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 612 | 597 | 606 | +2 | +0.3 | 161,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 793 | 744 | 756 | +47 | +6.6 | 2,341,900 | |
730 | 730 | 709 | 709 | -21 | -2.9 | 272,300 | |
738 | 745 | 729 | 730 | +1 | +0.1 | 242,900 | |
718 | 729 | 706 | 729 | +9 | +1.2 | 270,400 | |
711 | 731 | 709 | 720 | -4 | -0.6 | 375,600 | |
747 | 757 | 724 | 724 | -38 | -5.0 | 588,700 | |
753 | 762 | 737 | 762 | +5 | +0.7 | 564,700 | |
771 | 771 | 753 | 757 | -19 | -2.4 | 550,700 | |
778 | 792 | 771 | 776 | -13 | -1.6 | 462,800 | |
781 | 791 | 772 | 789 | -7 | -0.9 | 614,000 | |
810 | 824 | 793 | 796 | -14 | -1.7 | 738,000 | |
823 | 828 | 796 | 810 | +3 | +0.4 | 733,300 | |
764 | 817 | 761 | 807 | +28 | +3.6 | 1,311,400 | |
815 | 821 | 779 | 779 | -57 | -6.8 | 1,462,100 | |
849 | 873 | 811 | 836 | +17 | +2.1 | 3,205,900 | |
885 | 896 | 814 | 819 | -21 | -2.5 | 5,174,900 | |
801 | 853 | 791 | 840 | +106 | +14.4 | 7,643,800 | |
750 | 750 | 721 | 734 | -17 | -2.3 | 634,600 | |
754 | 767 | 736 | 751 | +22 | +3.0 | 1,357,000 | |
678 | 729 | 676 | 729 | +57 | +8.5 | 1,100,200 | |
690 | 698 | 670 | 672 | -19 | -2.7 | 646,800 | |
716 | 717 | 689 | 691 | -17 | -2.4 | 652,500 | |
725 | 732 | 697 | 708 | +18 | +2.6 | 1,373,900 | |
660 | 702 | 660 | 690 | +29 | +4.4 | 989,800 | |
671 | 674 | 655 | 661 | -3 | -0.5 | 617,100 | |
706 | 713 | 661 | 664 | -37 | -5.3 | 1,220,000 | |
690 | 744 | 681 | 701 | +38 | +5.7 | 2,842,500 | |
670 | 676 | 657 | 663 | -11 | -1.6 | 570,200 | |
668 | 681 | 649 | 674 | +26 | +4.0 | 998,400 | |
609 | 648 | 607 | 648 | +45 | +7.5 | 1,069,800 |