38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 380 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 380 | 年初来安値 | 295 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 323 | 311 | 314 | -1 | -0.3 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 305 | 299 | 301 | +1 | +0.3 | 4,200 | |
299 | 305 | 299 | 300 | +1 | +0.3 | 4,100 | |
296 | 300 | 294 | 299 | +6 | +2.0 | 2,700 | |
292 | 300 | 291 | 293 | +2 | +0.7 | 4,500 | |
300 | 323 | 291 | 291 | -1 | -0.3 | 86,700 | |
307 | 307 | 290 | 292 | -18 | -5.8 | 33,800 | |
312 | 314 | 310 | 310 | -1 | -0.3 | 2,700 | |
315 | 316 | 311 | 311 | -6 | -1.9 | 7,300 | |
318 | 318 | 315 | 317 | -1 | -0.3 | 600 | |
318 | 321 | 317 | 318 | 0 | 0.0 | 2,300 | |
322 | 322 | 317 | 318 | -4 | -1.2 | 800 | |
318 | 322 | 316 | 322 | 0 | 0.0 | 6,100 | |
324 | 324 | 318 | 322 | -3 | -0.9 | 4,900 | |
327 | 327 | 325 | 325 | -1 | -0.3 | 500 | |
326 | 328 | 326 | 326 | +1 | +0.3 | 800 | |
329 | 329 | 325 | 325 | -3 | -0.9 | 800 | |
329 | 329 | 327 | 328 | -1 | -0.3 | 4,800 | |
328 | 330 | 326 | 329 | +1 | +0.3 | 4,400 | |
324 | 328 | 324 | 328 | +2 | +0.6 | 4,700 | |
327 | 327 | 323 | 326 | -2 | -0.6 | 2,000 | |
328 | 328 | 325 | 328 | 0 | 0.0 | 1,800 | |
327 | 332 | 326 | 328 | 0 | 0.0 | 21,200 | |
327 | 330 | 326 | 328 | 0 | 0.0 | 3,100 | |
326 | 330 | 322 | 328 | -3 | -0.9 | 13,500 | |
330 | 331 | 330 | 331 | +1 | +0.3 | 5,200 | |
325 | 337 | 320 | 330 | +8 | +2.5 | 12,000 | |
322 | 323 | 321 | 322 | 0 | 0.0 | 3,500 | |
330 | 330 | 314 | 322 | -8 | -2.4 | 7,900 | |
322 | 337 | 322 | 330 | +8 | +2.5 | 5,700 | |
323 | 323 | 321 | 322 | -1 | -0.3 | 600 |