38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,426 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,426 | 年初来安値 | 1,942 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,098 | 2,042 | 2,050 | -22 | -1.1 | 184,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,877 | 1,822 | 1,874 | +19 | +1.0 | 210,500 | |
1,891 | 1,891 | 1,834 | 1,855 | -61 | -3.2 | 519,300 | |
1,931 | 1,941 | 1,909 | 1,916 | -32 | -1.6 | 195,100 | |
1,951 | 1,962 | 1,910 | 1,948 | +31 | +1.6 | 212,800 | |
1,920 | 1,933 | 1,896 | 1,917 | -13 | -0.7 | 221,200 | |
1,930 | 1,943 | 1,923 | 1,930 | -21 | -1.1 | 130,600 | |
1,985 | 1,985 | 1,948 | 1,951 | -42 | -2.1 | 147,100 | |
2,020 | 2,028 | 1,988 | 1,993 | -15 | -0.7 | 202,400 | |
2,001 | 2,030 | 2,001 | 2,008 | +25 | +1.3 | 263,900 | |
1,940 | 1,984 | 1,935 | 1,983 | +50 | +2.6 | 243,400 | |
1,935 | 1,956 | 1,913 | 1,933 | +16 | +0.8 | 217,600 | |
1,923 | 1,928 | 1,890 | 1,917 | -22 | -1.1 | 230,100 | |
1,926 | 1,959 | 1,916 | 1,939 | +14 | +0.7 | 284,700 | |
2,002 | 2,047 | 1,918 | 1,925 | -70 | -3.5 | 421,300 | |
1,966 | 1,995 | 1,963 | 1,995 | +58 | +3.0 | 403,000 | |
1,934 | 1,937 | 1,916 | 1,937 | +14 | +0.7 | 134,700 | |
1,933 | 1,939 | 1,912 | 1,923 | -28 | -1.4 | 211,200 | |
1,935 | 1,959 | 1,929 | 1,951 | +30 | +1.6 | 231,400 | |
1,919 | 1,948 | 1,908 | 1,921 | -10 | -0.5 | 271,500 | |
1,978 | 1,981 | 1,922 | 1,931 | -36 | -1.8 | 156,400 | |
2,009 | 2,014 | 1,966 | 1,967 | -37 | -1.8 | 156,700 | |
1,985 | 2,004 | 1,975 | 2,004 | +59 | +3.0 | 244,300 | |
1,941 | 1,968 | 1,939 | 1,945 | 0 | 0.0 | 131,200 | |
1,965 | 1,974 | 1,944 | 1,945 | -50 | -2.5 | 142,300 | |
1,985 | 2,023 | 1,979 | 1,995 | +28 | +1.4 | 239,200 | |
1,983 | 1,998 | 1,967 | 1,967 | +22 | +1.1 | 163,700 | |
1,952 | 1,978 | 1,943 | 1,945 | -15 | -0.8 | 140,300 | |
1,971 | 1,998 | 1,957 | 1,960 | -11 | -0.6 | 241,700 | |
1,960 | 1,979 | 1,954 | 1,971 | +20 | +1.0 | 279,400 | |
1,928 | 1,954 | 1,928 | 1,951 | +47 | +2.5 | 219,600 |