52週高値 | 3,770 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,770 | 年初来安値 | 2,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,940 | 2,870 | 2,910 | +71 | +2.5 | 313,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 2,999 | 2,928 | 2,941 | -89 | -2.9 | 332,000 | |
3,150 | 3,165 | 2,991 | 3,030 | -105 | -3.3 | 394,100 | |
3,150 | 3,200 | 3,110 | 3,135 | -15 | -0.5 | 355,500 | |
3,095 | 3,205 | 3,090 | 3,150 | +65 | +2.1 | 518,700 | |
3,070 | 3,100 | 3,045 | 3,085 | +10 | +0.3 | 262,600 | |
3,080 | 3,140 | 3,055 | 3,075 | +30 | +1.0 | 380,200 | |
2,975 | 3,065 | 2,975 | 3,045 | +52 | +1.7 | 317,600 | |
3,020 | 3,030 | 2,986 | 2,993 | -7 | -0.2 | 214,300 | |
2,941 | 3,005 | 2,920 | 3,000 | +90 | +3.1 | 289,400 | |
2,983 | 2,995 | 2,910 | 2,910 | -28 | -1.0 | 330,900 | |
2,915 | 3,010 | 2,915 | 2,938 | +96 | +3.4 | 437,300 | |
2,805 | 2,844 | 2,765 | 2,842 | +87 | +3.2 | 463,400 | |
2,850 | 2,850 | 2,717 | 2,755 | -185 | -6.3 | 783,100 | |
2,975 | 2,995 | 2,916 | 2,940 | +4 | +0.1 | 493,100 | |
2,899 | 2,976 | 2,895 | 2,936 | -1 | -0.0 | 504,400 | |
3,080 | 3,095 | 2,935 | 2,937 | -73 | -2.4 | 660,400 | |
2,845 | 3,010 | 2,842 | 3,010 | +201 | +7.2 | 927,700 | |
2,765 | 2,821 | 2,736 | 2,809 | +56 | +2.0 | 312,200 | |
2,772 | 2,820 | 2,715 | 2,753 | -45 | -1.6 | 521,600 | |
2,714 | 2,800 | 2,710 | 2,798 | +80 | +2.9 | 375,700 | |
2,720 | 2,755 | 2,698 | 2,718 | +64 | +2.4 | 512,300 | |
2,680 | 2,689 | 2,636 | 2,654 | -35 | -1.3 | 463,400 | |
2,660 | 2,699 | 2,655 | 2,689 | +12 | +0.4 | 299,100 | |
2,697 | 2,720 | 2,663 | 2,677 | -56 | -2.0 | 358,300 | |
2,806 | 2,816 | 2,711 | 2,733 | -73 | -2.6 | 460,100 | |
2,802 | 2,818 | 2,765 | 2,806 | +15 | +0.5 | 296,800 | |
2,704 | 2,794 | 2,704 | 2,791 | +97 | +3.6 | 530,100 | |
2,648 | 2,717 | 2,642 | 2,694 | +77 | +2.9 | 496,700 | |
2,758 | 2,770 | 2,601 | 2,617 | -122 | -4.5 | 664,900 | |
2,710 | 2,784 | 2,645 | 2,739 | +33 | +1.2 | 710,900 |