52週高値 | 3,770 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,770 | 年初来安値 | 2,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,903 | 2,870 | 2,888 | +49 | +1.7 | 46,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,189 | 2,258 | 2,187 | 2,258 | +67 | +3.1 | 317,600 | |
2,137 | 2,207 | 2,098 | 2,191 | +15 | +0.7 | 416,100 | |
2,139 | 2,192 | 2,110 | 2,176 | +33 | +1.5 | 452,200 | |
2,175 | 2,183 | 2,136 | 2,143 | -38 | -1.7 | 275,200 | |
2,182 | 2,202 | 2,142 | 2,181 | -2 | -0.1 | 382,400 | |
2,230 | 2,238 | 2,163 | 2,183 | -22 | -1.0 | 343,700 | |
2,148 | 2,248 | 2,148 | 2,205 | +69 | +3.2 | 523,400 | |
2,133 | 2,170 | 2,114 | 2,136 | -35 | -1.6 | 300,800 | |
2,199 | 2,216 | 2,170 | 2,171 | -34 | -1.5 | 204,900 | |
2,140 | 2,213 | 2,132 | 2,205 | +58 | +2.7 | 277,300 | |
2,213 | 2,213 | 2,140 | 2,147 | -80 | -3.6 | 230,700 | |
2,200 | 2,247 | 2,180 | 2,227 | +34 | +1.6 | 166,600 | |
2,210 | 2,260 | 2,190 | 2,193 | -22 | -1.0 | 202,000 | |
2,276 | 2,276 | 2,205 | 2,215 | -65 | -2.9 | 217,700 | |
2,280 | 2,318 | 2,259 | 2,280 | +10 | +0.4 | 266,800 | |
2,256 | 2,285 | 2,249 | 2,270 | +14 | +0.6 | 190,400 | |
2,250 | 2,287 | 2,248 | 2,256 | -21 | -0.9 | 139,700 | |
2,242 | 2,289 | 2,242 | 2,277 | +19 | +0.8 | 205,500 | |
2,180 | 2,275 | 2,180 | 2,258 | -14 | -0.6 | 276,300 | |
2,223 | 2,284 | 2,192 | 2,272 | +54 | +2.4 | 290,800 | |
2,229 | 2,266 | 2,181 | 2,218 | +16 | +0.7 | 327,700 | |
2,153 | 2,206 | 2,127 | 2,202 | +52 | +2.4 | 349,600 | |
2,149 | 2,161 | 2,104 | 2,150 | -4 | -0.2 | 315,900 | |
2,154 | 2,155 | 2,018 | 2,154 | +46 | +2.2 | 543,500 | |
1,907 | 2,151 | 1,870 | 2,108 | -29 | -1.4 | 1,001,800 | |
2,104 | 2,176 | 2,104 | 2,137 | +56 | +2.7 | 488,300 | |
2,106 | 2,129 | 2,075 | 2,081 | -43 | -2.0 | 256,100 | |
2,063 | 2,133 | 2,060 | 2,124 | +50 | +2.4 | 244,400 | |
2,080 | 2,095 | 2,052 | 2,074 | +14 | +0.7 | 209,400 | |
2,075 | 2,080 | 2,050 | 2,060 | -26 | -1.2 | 220,100 |