52週高値 | 3,770 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,770 | 年初来安値 | 2,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,940 | 2,870 | 2,915 | +76 | +2.7 | 227,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,443 | 2,476 | 2,425 | 2,456 | +31 | +1.3 | 296,100 | |
2,430 | 2,445 | 2,395 | 2,425 | +40 | +1.7 | 290,900 | |
2,345 | 2,437 | 2,343 | 2,385 | -7 | -0.3 | 214,500 | |
2,372 | 2,392 | 2,337 | 2,392 | -12 | -0.5 | 143,100 | |
2,423 | 2,445 | 2,402 | 2,404 | -13 | -0.5 | 122,200 | |
2,370 | 2,422 | 2,341 | 2,417 | +36 | +1.5 | 215,500 | |
2,403 | 2,455 | 2,379 | 2,381 | -39 | -1.6 | 255,100 | |
2,293 | 2,465 | 2,281 | 2,420 | +104 | +4.5 | 492,500 | |
2,315 | 2,349 | 2,273 | 2,316 | -14 | -0.6 | 255,000 | |
2,339 | 2,368 | 2,315 | 2,330 | +91 | +4.1 | 427,100 | |
2,212 | 2,292 | 2,212 | 2,239 | +49 | +2.2 | 320,400 | |
2,100 | 2,192 | 2,095 | 2,190 | +115 | +5.5 | 290,100 | |
2,100 | 2,110 | 2,062 | 2,075 | -55 | -2.6 | 391,400 | |
2,192 | 2,215 | 2,130 | 2,130 | -89 | -4.0 | 350,700 | |
2,291 | 2,291 | 2,215 | 2,219 | -89 | -3.9 | 237,100 | |
2,320 | 2,321 | 2,261 | 2,308 | -16 | -0.7 | 246,500 | |
2,348 | 2,366 | 2,300 | 2,324 | -25 | -1.1 | 310,100 | |
2,323 | 2,353 | 2,264 | 2,349 | +34 | +1.5 | 353,100 | |
2,334 | 2,334 | 2,289 | 2,315 | -20 | -0.9 | 271,500 | |
2,331 | 2,347 | 2,302 | 2,335 | +25 | +1.1 | 279,000 | |
2,367 | 2,370 | 2,305 | 2,310 | -94 | -3.9 | 323,900 | |
2,406 | 2,431 | 2,366 | 2,404 | -40 | -1.6 | 168,800 | |
2,426 | 2,446 | 2,403 | 2,444 | -2 | -0.1 | 153,900 | |
2,421 | 2,446 | 2,384 | 2,446 | +15 | +0.6 | 188,100 | |
2,395 | 2,435 | 2,389 | 2,431 | +68 | +2.9 | 343,900 | |
2,359 | 2,458 | 2,320 | 2,363 | -5 | -0.2 | 444,000 | |
2,419 | 2,419 | 2,325 | 2,368 | -17 | -0.7 | 266,400 | |
2,335 | 2,402 | 2,335 | 2,385 | +55 | +2.4 | 372,600 | |
2,240 | 2,345 | 2,230 | 2,330 | +43 | +1.9 | 369,300 | |
2,284 | 2,315 | 2,267 | 2,287 | +29 | +1.3 | 384,100 |