39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 41 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 23 | 21 | 22 | -1 | -4.3 | 4,699,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21 | 22 | 20 | 22 | +1 | +4.8 | 2,407,800 | |
21 | 22 | 21 | 21 | -1 | -4.5 | 535,900 | |
21 | 22 | 20 | 22 | +1 | +4.8 | 2,634,800 | |
22 | 23 | 21 | 21 | -1 | -4.5 | 2,284,400 | |
22 | 23 | 21 | 22 | -1 | -4.3 | 2,871,500 | |
23 | 24 | 22 | 23 | -1 | -4.2 | 2,863,900 | |
24 | 26 | 23 | 24 | 0 | 0.0 | 4,241,400 | |
26 | 26 | 23 | 24 | -1 | -4.0 | 4,226,800 | |
22 | 27 | 21 | 25 | +3 | +13.6 | 12,897,600 | |
22 | 22 | 20 | 22 | 0 | 0.0 | 4,499,900 | |
23 | 23 | 22 | 22 | 0 | 0.0 | 1,015,200 | |
23 | 24 | 22 | 22 | -2 | -8.3 | 3,444,800 | |
25 | 26 | 23 | 24 | -1 | -4.0 | 2,960,200 | |
26 | 26 | 25 | 25 | -1 | -3.8 | 1,411,900 | |
27 | 27 | 24 | 26 | 0 | 0.0 | 4,736,300 | |
28 | 28 | 24 | 26 | -3 | -10.3 | 12,519,500 | |
29 | 30 | 28 | 29 | -2 | -6.5 | 3,940,000 | |
31 | 32 | 29 | 31 | +1 | +3.3 | 4,968,400 | |
31 | 32 | 28 | 30 | -2 | -6.2 | 7,417,500 | |
31 | 32 | 31 | 32 | +1 | +3.2 | 2,917,100 | |
31 | 34 | 30 | 31 | -1 | -3.1 | 11,488,500 | |
30 | 32 | 29 | 32 | +1 | +3.2 | 4,023,700 | |
30 | 33 | 28 | 31 | 0 | 0.0 | 10,503,300 | |
33 | 33 | 31 | 31 | -3 | -8.8 | 3,837,500 | |
34 | 36 | 31 | 34 | 0 | 0.0 | 14,350,900 | |
30 | 34 | 30 | 34 | +3 | +9.7 | 8,312,400 | |
34 | 34 | 29 | 31 | -3 | -8.8 | 10,073,400 | |
35 | 36 | 32 | 34 | -2 | -5.6 | 10,155,200 | |
36 | 37 | 34 | 36 | -2 | -5.3 | 9,157,400 | |
35 | 41 | 34 | 38 | +6 | +18.8 | 23,350,300 |