39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 41 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 23 | 21 | 22 | -1 | -4.3 | 4,699,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21 | 21 | 20 | 21 | 0 | 0.0 | 1,632,000 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 2,774,100 | |
22 | 23 | 20 | 21 | -1 | -4.5 | 4,781,000 | |
23 | 24 | 22 | 22 | -1 | -4.3 | 1,667,300 | |
23 | 24 | 22 | 23 | 0 | 0.0 | 3,046,400 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 976,600 | |
24 | 24 | 23 | 23 | -1 | -4.2 | 1,258,700 | |
24 | 25 | 23 | 24 | -1 | -4.0 | 3,785,800 | |
23 | 26 | 23 | 25 | +2 | +8.7 | 3,810,400 | |
23 | 24 | 22 | 23 | 0 | 0.0 | 1,143,600 | |
23 | 24 | 22 | 23 | -1 | -4.2 | 1,264,100 | |
22 | 25 | 22 | 24 | +2 | +9.1 | 2,778,500 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 763,500 | |
23 | 23 | 21 | 22 | 0 | 0.0 | 2,475,200 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 1,440,300 | |
24 | 24 | 22 | 22 | -1 | -4.3 | 1,850,800 | |
24 | 25 | 23 | 23 | -1 | -4.2 | 1,983,500 | |
24 | 24 | 23 | 24 | 0 | 0.0 | 1,133,800 | |
23 | 24 | 22 | 24 | +2 | +9.1 | 1,342,900 | |
23 | 23 | 21 | 22 | 0 | 0.0 | 1,623,000 | |
21 | 24 | 21 | 22 | +1 | +4.8 | 2,420,600 | |
21 | 22 | 21 | 21 | -1 | -4.5 | 242,200 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 2,294,000 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 1,884,700 | |
22 | 23 | 21 | 21 | -1 | -4.5 | 1,726,000 | |
22 | 24 | 22 | 22 | 0 | 0.0 | 3,803,500 | |
23 | 24 | 21 | 22 | -2 | -8.3 | 4,084,000 | |
24 | 25 | 23 | 24 | -1 | -4.0 | 3,497,100 | |
26 | 28 | 24 | 25 | -1 | -3.8 | 5,288,700 | |
26 | 27 | 25 | 26 | 0 | 0.0 | 3,435,200 |