![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 41 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 23 | 21 | 22 | -1 | -4.3 | 4,699,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 19 | 17 | 18 | 0 | 0.0 | 826,200 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 540,800 | |
19 | 19 | 17 | 18 | -1 | -5.3 | 1,067,500 | |
18 | 19 | 18 | 19 | +2 | +11.8 | 646,900 | |
18 | 19 | 17 | 17 | -1 | -5.6 | 1,512,400 | |
17 | 18 | 16 | 18 | +1 | +5.9 | 686,000 | |
17 | 18 | 16 | 17 | +1 | +6.2 | 1,568,300 | |
17 | 18 | 16 | 16 | -1 | -5.9 | 1,679,200 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 734,400 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 532,100 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 596,900 | |
17 | 18 | 16 | 17 | 0 | 0.0 | 1,437,100 | |
17 | 18 | 16 | 17 | 0 | 0.0 | 1,159,200 | |
17 | 17 | 16 | 17 | 0 | 0.0 | 828,400 | |
17 | 18 | 17 | 17 | -1 | -5.6 | 292,100 | |
16 | 18 | 16 | 18 | +2 | +12.5 | 1,107,700 | |
16 | 17 | 16 | 16 | 0 | 0.0 | 497,600 | |
17 | 17 | 16 | 16 | -1 | -5.9 | 340,700 | |
16 | 18 | 16 | 17 | +1 | +6.2 | 1,190,400 | |
18 | 18 | 16 | 16 | -1 | -5.9 | 2,130,700 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 424,100 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 750,000 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 772,900 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 1,773,800 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 1,216,300 | |
18 | 19 | 18 | 18 | -1 | -5.3 | 469,100 | |
18 | 19 | 18 | 19 | +1 | +5.6 | 903,000 | |
17 | 19 | 17 | 18 | 0 | 0.0 | 1,216,900 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 319,500 | |
19 | 19 | 17 | 18 | +1 | +5.9 | 608,400 |