![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 41 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 23 | 21 | 22 | -1 | -4.3 | 4,699,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 17 | 16 | 16 | -1 | -5.9 | 342,500 | |
17 | 17 | 16 | 17 | +1 | +6.2 | 334,600 | |
17 | 17 | 16 | 16 | 0 | 0.0 | 1,362,700 | |
17 | 18 | 16 | 16 | -1 | -5.9 | 1,709,300 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 411,900 | |
18 | 18 | 17 | 18 | +1 | +5.9 | 511,900 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 749,700 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 445,700 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 302,200 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 424,700 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 2,045,300 | |
17 | 18 | 16 | 18 | +2 | +12.5 | 2,081,600 | |
17 | 17 | 16 | 16 | 0 | 0.0 | 685,000 | |
16 | 17 | 16 | 16 | -1 | -5.9 | 1,262,900 | |
18 | 18 | 16 | 17 | 0 | 0.0 | 2,840,700 | |
17 | 18 | 17 | 17 | -1 | -5.6 | 1,792,800 | |
18 | 19 | 17 | 18 | -1 | -5.3 | 1,793,800 | |
18 | 19 | 18 | 19 | +1 | +5.6 | 880,900 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 895,500 | |
19 | 20 | 18 | 18 | -2 | -10.0 | 1,270,500 | |
19 | 21 | 19 | 20 | 0 | 0.0 | 872,900 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 1,083,100 | |
19 | 21 | 18 | 20 | +2 | +11.1 | 4,525,500 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 289,200 | |
19 | 20 | 18 | 18 | -1 | -5.3 | 1,627,400 | |
21 | 21 | 19 | 19 | -1 | -5.0 | 1,227,900 | |
20 | 22 | 18 | 20 | 0 | 0.0 | 3,611,400 | |
19 | 20 | 18 | 20 | +1 | +5.3 | 1,412,000 | |
18 | 19 | 17 | 19 | +1 | +5.6 | 1,255,300 | |
19 | 19 | 17 | 18 | 0 | 0.0 | 974,800 |