39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 41 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 23 | 21 | 22 | -1 | -4.3 | 4,699,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9 | 9 | 8 | 9 | 0 | 0.0 | 691,500 | |
9 | 10 | 8 | 9 | -1 | -10.0 | 2,013,400 | |
11 | 11 | 10 | 10 | -1 | -9.1 | 1,335,700 | |
11 | 12 | 10 | 11 | 0 | 0.0 | 1,201,700 | |
12 | 12 | 11 | 11 | -1 | -8.3 | 1,409,800 | |
12 | 13 | 12 | 12 | 0 | 0.0 | 396,900 | |
12 | 13 | 12 | 12 | 0 | 0.0 | 194,800 | |
13 | 13 | 12 | 12 | 0 | 0.0 | 166,900 | |
13 | 13 | 12 | 12 | 0 | 0.0 | 262,500 | |
13 | 13 | 12 | 12 | 0 | 0.0 | 328,900 | |
12 | 13 | 12 | 12 | -1 | -7.7 | 155,600 | |
12 | 13 | 12 | 13 | +1 | +8.3 | 128,400 | |
12 | 13 | 12 | 12 | 0 | 0.0 | 210,000 | |
12 | 13 | 12 | 12 | 0 | 0.0 | 73,200 | |
12 | 13 | 12 | 12 | 0 | 0.0 | 97,500 | |
12 | 13 | 12 | 12 | 0 | 0.0 | 184,800 | |
12 | 13 | 12 | 12 | 0 | 0.0 | 410,200 | |
12 | 13 | 12 | 12 | 0 | 0.0 | 347,400 | |
12 | 13 | 12 | 12 | 0 | 0.0 | 433,500 | |
13 | 13 | 12 | 12 | -1 | -7.7 | 271,200 | |
13 | 13 | 12 | 13 | 0 | 0.0 | 258,400 | |
13 | 13 | 12 | 13 | 0 | 0.0 | 428,800 | |
14 | 14 | 12 | 13 | -1 | -7.1 | 1,491,800 | |
14 | 15 | 14 | 14 | -1 | -6.7 | 169,300 | |
14 | 15 | 13 | 15 | +1 | +7.1 | 507,300 | |
13 | 15 | 13 | 14 | +1 | +7.7 | 1,465,700 | |
14 | 14 | 13 | 13 | 0 | 0.0 | 55,900 | |
14 | 14 | 13 | 13 | 0 | 0.0 | 86,200 | |
13 | 14 | 13 | 13 | 0 | 0.0 | 154,200 | |
14 | 14 | 13 | 13 | - | - | 80,900 |