38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 319 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 204 | 年初来安値 | 157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 165 | 161 | 161 | -2 | -1.2 | 759,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 174 | 164 | 173 | +7 | +4.2 | 1,163,000 | |
167 | 167 | 164 | 166 | 0 | 0.0 | 691,400 | |
167 | 169 | 165 | 166 | -1 | -0.6 | 753,000 | |
170 | 171 | 166 | 167 | 0 | 0.0 | 788,700 | |
166 | 168 | 164 | 167 | 0 | 0.0 | 872,400 | |
166 | 169 | 165 | 167 | +4 | +2.5 | 758,300 | |
169 | 170 | 163 | 163 | -24 | -12.8 | 2,630,500 | |
188 | 189 | 183 | 187 | -11 | -5.6 | 1,115,400 | |
198 | 200 | 195 | 198 | +3 | +1.5 | 985,600 | |
194 | 198 | 193 | 195 | +1 | +0.5 | 689,400 | |
193 | 195 | 190 | 194 | +2 | +1.0 | 562,600 | |
192 | 193 | 190 | 192 | 0 | 0.0 | 514,100 | |
193 | 195 | 192 | 192 | -2 | -1.0 | 378,600 | |
193 | 196 | 191 | 194 | +2 | +1.0 | 445,500 | |
192 | 194 | 190 | 192 | +1 | +0.5 | 459,600 | |
193 | 194 | 189 | 191 | -4 | -2.1 | 543,000 | |
195 | 196 | 193 | 195 | -3 | -1.5 | 644,900 | |
198 | 199 | 195 | 198 | 0 | 0.0 | 506,100 | |
202 | 203 | 197 | 198 | -3 | -1.5 | 822,300 | |
197 | 204 | 195 | 201 | +6 | +3.1 | 1,039,600 | |
197 | 198 | 193 | 195 | +1 | +0.5 | 558,100 | |
194 | 197 | 193 | 194 | -2 | -1.0 | 567,000 | |
200 | 200 | 194 | 196 | -2 | -1.0 | 1,014,600 | |
194 | 200 | 192 | 198 | +5 | +2.6 | 1,044,700 | |
190 | 196 | 189 | 193 | +8 | +4.3 | 1,651,800 | |
185 | 189 | 184 | 185 | +1 | +0.5 | 822,100 | |
184 | 186 | 182 | 184 | 0 | 0.0 | 973,800 | |
188 | 190 | 183 | 184 | -2 | -1.1 | 779,700 | |
187 | 189 | 185 | 186 | -1 | -0.5 | 621,800 | |
189 | 190 | 186 | 187 | -3 | -1.6 | 669,300 |