38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 12,640 | 52週安値 | 10,425 | ||
---|---|---|---|---|---|
年初来高値 | 12,640 | 年初来安値 | 11,390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 11,390 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 10,980 | - | - | 0 | |
- | - | - | 10,980 | - | - | 0 | |
- | - | - | 10,980 | - | - | 0 | |
- | - | - | 10,980 | - | - | 0 | |
- | - | - | 10,980 | - | - | 0 | |
10,980 | 10,980 | 10,980 | 10,980 | - | - | 1 | |
- | - | - | 10,930 | - | - | 0 | |
- | - | - | 10,930 | - | - | 0 | |
10,930 | 10,930 | 10,930 | 10,930 | - | - | 100 | |
- | - | - | 11,045 | - | - | 0 | |
- | - | - | 11,045 | - | - | 0 | |
- | - | - | 11,045 | - | - | 0 | |
11,220 | 11,225 | 11,045 | 11,045 | - | - | 18 | |
- | - | - | 11,085 | - | - | 0 | |
11,085 | 11,085 | 11,085 | 11,085 | +75 | +0.7 | 1 | |
11,015 | 11,015 | 10,980 | 11,010 | +150 | +1.4 | 504 | |
10,860 | 10,860 | 10,860 | 10,860 | +35 | +0.3 | 400 | |
10,825 | 10,825 | 10,825 | 10,825 | +140 | +1.3 | 2,000 | |
10,685 | 10,685 | 10,685 | 10,685 | - | - | 1 | |
- | - | - | 10,560 | - | - | 0 | |
- | - | - | 10,560 | - | - | 0 | |
- | - | - | 10,560 | - | - | 0 | |
- | - | - | 10,560 | - | - | 0 | |
10,610 | 10,610 | 10,560 | 10,560 | +110 | +1.1 | 4 | |
10,425 | 10,450 | 10,405 | 10,450 | - | - | 1,121 | |
- | - | - | 10,215 | - | - | 0 | |
- | - | - | 10,215 | - | - | 0 | |
- | - | - | 10,215 | - | - | 0 | |
10,190 | 10,215 | 10,190 | 10,215 | -145 | -1.4 | 501 | |
10,360 | 10,360 | 10,360 | 10,360 | - | - | 400 |