38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 18,230 | 52週安値 | 15,315 | ||
---|---|---|---|---|---|
年初来高値 | 18,230 | 年初来安値 | 17,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,135 | 18,135 | 17,970 | 17,970 | -85 | -0.5 | 4 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 15,960 | - | - | 0 | |
- | - | - | 15,960 | - | - | 0 | |
15,960 | 15,960 | 15,960 | 15,960 | -40 | -0.2 | 9 | |
16,000 | 16,000 | 16,000 | 16,000 | +140 | +0.9 | 9 | |
15,860 | 15,860 | 15,860 | 15,860 | - | - | 9 | |
- | - | - | 15,810 | - | - | 0 | |
15,810 | 15,810 | 15,810 | 15,810 | - | - | 9 | |
- | - | - | 15,590 | - | - | 0 | |
15,590 | 15,590 | 15,590 | 15,590 | +60 | +0.4 | 9 | |
15,530 | 15,530 | 15,530 | 15,530 | +25 | +0.2 | 9 | |
15,505 | 15,505 | 15,505 | 15,505 | +170 | +1.1 | 9 | |
15,335 | 15,335 | 15,335 | 15,335 | -90 | -0.6 | 9 | |
15,425 | 15,425 | 15,425 | 15,425 | - | - | 9 | |
- | - | - | 15,315 | - | - | 0 | |
- | - | - | 15,315 | - | - | 0 | |
15,315 | 15,315 | 15,315 | 15,315 | - | - | 1 | |
- | - | - | 15,665 | - | - | 0 | |
- | - | - | 15,665 | - | - | 0 | |
- | - | - | 15,665 | - | - | 0 | |
- | - | - | 15,665 | - | - | 0 | |
- | - | - | 15,665 | - | - | 0 | |
- | - | - | 15,665 | - | - | 0 | |
- | - | - | 15,665 | - | - | 0 | |
- | - | - | 15,665 | - | - | 0 | |
- | - | - | 15,665 | - | - | 0 | |
- | - | - | 15,665 | - | - | 0 | |
- | - | - | 15,665 | - | - | 0 | |
- | - | - | 15,665 | - | - | 0 | |
- | - | - | 15,665 | - | - | 0 | |
- | - | - | 15,665 | - | - | 0 |