38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 18,040 | 52週安値 | 15,195 | ||
---|---|---|---|---|---|
年初来高値 | 18,040 | 年初来安値 | 17,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,020 | 18,020 | 17,845 | 17,845 | - | - | 4 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 14,150 | - | - | 0 | |
14,165 | 14,165 | 14,150 | 14,150 | -115 | -0.8 | 12 | |
14,280 | 14,280 | 14,265 | 14,265 | -40 | -0.3 | 5 | |
14,290 | 14,305 | 14,290 | 14,305 | - | - | 7 | |
- | - | - | 14,060 | - | - | 0 | |
- | - | - | 14,060 | - | - | 0 | |
14,060 | 14,060 | 14,060 | 14,060 | - | - | 1 | |
- | - | - | 13,945 | - | - | 0 | |
13,945 | 13,945 | 13,945 | 13,945 | - | - | 38 | |
- | - | - | 13,670 | - | - | 0 | |
- | - | - | 13,670 | - | - | 0 | |
- | - | - | 13,670 | - | - | 0 | |
13,790 | 13,790 | 13,670 | 13,670 | -205 | -1.5 | 35 | |
14,060 | 14,060 | 13,875 | 13,875 | -225 | -1.6 | 9 | |
14,055 | 14,100 | 14,055 | 14,100 | - | - | 14 | |
- | - | - | 13,520 | - | - | 0 | |
- | - | - | 13,520 | - | - | 0 | |
- | - | - | 13,520 | - | - | 0 | |
- | - | - | 13,520 | - | - | 0 | |
13,665 | 13,665 | 13,520 | 13,520 | -120 | -0.9 | 4 | |
13,640 | 13,640 | 13,640 | 13,640 | +95 | +0.7 | 3 | |
13,545 | 13,545 | 13,545 | 13,545 | -25 | -0.2 | 8 | |
13,555 | 13,570 | 13,555 | 13,570 | - | - | 12 | |
- | - | - | 13,480 | - | - | 0 | |
- | - | - | 13,480 | - | - | 0 | |
- | - | - | 13,480 | - | - | 0 | |
13,340 | 13,480 | 13,340 | 13,480 | -80 | -0.6 | 3 | |
13,565 | 13,565 | 13,560 | 13,560 | +210 | +1.6 | 13 | |
13,345 | 13,350 | 13,345 | 13,350 | - | - | 67 | |
- | - | - | 0 | - | - | 0 |