38,102.44 | -712.12 | 157.86 | +0.43 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.28% | -0.15% | -0.55% |
52週高値 | 18,230 | 52週安値 | 15,315 | ||
---|---|---|---|---|---|
年初来高値 | 18,230 | 年初来安値 | 17,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 17,570 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,570 | 17,570 | 17,570 | 17,570 | - | - | 1 | |
- | - | - | 17,970 | - | - | 0 | |
- | - | - | 17,970 | - | - | 0 | |
- | - | - | 17,970 | - | - | 0 | |
- | - | - | 17,970 | - | - | 0 | |
18,135 | 18,135 | 17,970 | 17,970 | -85 | -0.5 | 4 | |
18,230 | 18,230 | 18,055 | 18,055 | - | - | 4 | |
- | - | - | 17,845 | - | - | 0 | |
- | - | - | 17,845 | - | - | 0 | |
- | - | - | 17,845 | - | - | 0 | |
18,020 | 18,020 | 17,845 | 17,845 | - | - | 4 | |
- | - | - | 17,730 | - | - | 0 | |
17,900 | 17,900 | 17,730 | 17,730 | - | - | 4 | |
- | - | - | 17,695 | - | - | 0 | |
- | - | - | 17,695 | - | - | 0 | |
17,865 | 17,865 | 17,695 | 17,695 | - | - | 4 | |
- | - | - | 17,875 | - | - | 0 | |
- | - | - | 17,875 | - | - | 0 | |
18,040 | 18,040 | 17,875 | 17,875 | - | - | 4 | |
- | - | - | 17,530 | - | - | 0 | |
- | - | - | 17,530 | - | - | 0 | |
- | - | - | 17,530 | - | - | 0 | |
- | - | - | 17,530 | - | - | 0 | |
- | - | - | 17,530 | - | - | 0 | |
- | - | - | 17,530 | - | - | 0 | |
- | - | - | 17,530 | - | - | 0 | |
- | - | - | 17,530 | - | - | 0 | |
- | - | - | 17,530 | - | - | 0 | |
- | - | - | 17,530 | - | - | 0 |