52週高値 | 1,568 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,568 | 年初来安値 | 1,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,543 | 1,514 | 1,522 | -1 | -0.1 | 107,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,083 | 1,073 | 1,075 | -3 | -0.3 | 48,200 | |
1,077 | 1,085 | 1,064 | 1,078 | +8 | +0.7 | 48,200 | |
1,080 | 1,080 | 1,069 | 1,070 | -5 | -0.5 | 54,600 | |
1,081 | 1,085 | 1,070 | 1,075 | +4 | +0.4 | 86,500 | |
1,058 | 1,077 | 1,056 | 1,071 | +12 | +1.1 | 53,700 | |
1,062 | 1,067 | 1,056 | 1,059 | -6 | -0.6 | 35,300 | |
1,060 | 1,067 | 1,059 | 1,065 | -1 | -0.1 | 29,400 | |
1,068 | 1,074 | 1,062 | 1,066 | -7 | -0.7 | 49,800 | |
1,072 | 1,082 | 1,067 | 1,073 | +18 | +1.7 | 63,300 | |
1,068 | 1,070 | 1,055 | 1,055 | -12 | -1.1 | 58,900 | |
1,074 | 1,078 | 1,066 | 1,067 | -7 | -0.7 | 32,400 | |
1,062 | 1,076 | 1,061 | 1,074 | +15 | +1.4 | 42,000 | |
1,065 | 1,065 | 1,054 | 1,059 | -1 | -0.1 | 46,000 | |
1,069 | 1,073 | 1,058 | 1,060 | -9 | -0.8 | 27,400 | |
1,073 | 1,079 | 1,065 | 1,069 | -3 | -0.3 | 46,200 | |
1,086 | 1,090 | 1,069 | 1,072 | -14 | -1.3 | 49,200 | |
1,080 | 1,093 | 1,080 | 1,086 | +1 | +0.1 | 30,500 | |
1,087 | 1,087 | 1,079 | 1,085 | -3 | -0.3 | 27,300 | |
1,094 | 1,094 | 1,081 | 1,088 | +2 | +0.2 | 28,300 | |
1,092 | 1,094 | 1,080 | 1,086 | -3 | -0.3 | 76,900 | |
1,097 | 1,101 | 1,089 | 1,089 | -8 | -0.7 | 31,800 | |
1,100 | 1,104 | 1,093 | 1,097 | 0 | 0.0 | 40,000 | |
1,101 | 1,110 | 1,096 | 1,097 | -3 | -0.3 | 48,600 | |
1,104 | 1,104 | 1,090 | 1,100 | +6 | +0.5 | 49,700 | |
1,094 | 1,100 | 1,090 | 1,094 | +8 | +0.7 | 64,500 | |
1,075 | 1,091 | 1,075 | 1,086 | +6 | +0.6 | 50,600 | |
1,089 | 1,094 | 1,078 | 1,080 | -8 | -0.7 | 44,800 | |
1,076 | 1,088 | 1,072 | 1,088 | +8 | +0.7 | 32,500 | |
1,084 | 1,084 | 1,074 | 1,080 | +12 | +1.1 | 32,500 | |
1,073 | 1,078 | 1,064 | 1,068 | +3 | +0.3 | 41,300 |