38,436.10 | +333.66 | 157.61 | -0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.88% | -0.08% | -0.15% | -0.55% |
52週高値 | 33,140 | 52週安値 | 20,505 | ||
---|---|---|---|---|---|
年初来高値 | 33,140 | 年初来安値 | 25,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,800 | 32,880 | 32,630 | 32,870 | +190 | +0.6 | 1,695 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,490 | 22,610 | 22,450 | 22,455 | +370 | +1.7 | 3,146 | |
22,155 | 22,350 | 21,610 | 22,085 | +20 | +0.1 | 2,850 | |
22,300 | 22,340 | 21,810 | 22,065 | +75 | +0.3 | 2,175 | |
22,160 | 22,160 | 21,900 | 21,990 | +105 | +0.5 | 1,411 | |
21,890 | 21,945 | 21,540 | 21,885 | -5 | -0.0 | 1,749 | |
21,525 | 21,895 | 21,525 | 21,890 | +340 | +1.6 | 1,606 | |
22,200 | 22,235 | 21,510 | 21,550 | -770 | -3.4 | 4,093 | |
22,655 | 22,675 | 22,310 | 22,320 | -210 | -0.9 | 2,132 | |
22,800 | 22,940 | 22,325 | 22,530 | -270 | -1.2 | 1,732 | |
22,900 | 23,020 | 22,795 | 22,800 | -140 | -0.6 | 1,018 | |
23,030 | 23,100 | 22,920 | 22,940 | -85 | -0.4 | 1,641 | |
23,315 | 23,385 | 22,945 | 23,025 | -445 | -1.9 | 1,888 | |
23,610 | 23,610 | 23,300 | 23,470 | 0 | 0.0 | 1,307 | |
23,590 | 23,590 | 23,470 | 23,470 | +165 | +0.7 | 1,140 | |
23,305 | 23,600 | 23,305 | 23,305 | -140 | -0.6 | 2,398 | |
23,600 | 23,675 | 23,300 | 23,445 | -240 | -1.0 | 2,562 | |
23,860 | 23,865 | 23,600 | 23,685 | +65 | +0.3 | 2,600 | |
23,290 | 23,620 | 23,280 | 23,620 | +475 | +2.1 | 1,860 | |
23,165 | 23,170 | 22,930 | 23,145 | +115 | +0.5 | 1,730 | |
22,965 | 23,195 | 22,860 | 23,030 | +180 | +0.8 | 1,314 | |
22,270 | 22,980 | 22,270 | 22,850 | +555 | +2.5 | 2,379 | |
22,875 | 22,875 | 22,295 | 22,295 | -865 | -3.7 | 4,144 | |
23,500 | 23,500 | 23,005 | 23,160 | -395 | -1.7 | 2,921 | |
23,575 | 23,660 | 23,180 | 23,555 | +405 | +1.7 | 1,608 | |
23,290 | 23,605 | 23,050 | 23,150 | -220 | -0.9 | 2,753 | |
23,670 | 23,725 | 23,370 | 23,370 | +185 | +0.8 | 1,703 | |
23,290 | 23,470 | 23,110 | 23,185 | -240 | -1.0 | 1,380 | |
23,585 | 23,615 | 23,420 | 23,425 | +150 | +0.6 | 1,053 | |
23,880 | 23,880 | 23,150 | 23,275 | -275 | -1.2 | 2,863 | |
23,130 | 23,565 | 23,015 | 23,550 | -80 | -0.3 | 5,052 |