![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.00 | +0.26 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.17% | -0.15% | -0.55% |
52週高値 | 33,140 | 52週安値 | 20,505 | ||
---|---|---|---|---|---|
年初来高値 | 33,140 | 年初来安値 | 25,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,800 | 32,930 | 32,630 | 32,910 | +230 | +0.7 | 4,170 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,585 | 28,915 | 28,425 | 28,915 | +595 | +2.1 | 2,590 | |
28,680 | 28,690 | 28,230 | 28,320 | -200 | -0.7 | 4,981 | |
28,040 | 28,600 | 28,035 | 28,520 | +325 | +1.2 | 3,683 | |
28,490 | 28,550 | 28,170 | 28,195 | -365 | -1.3 | 2,962 | |
28,625 | 28,645 | 28,020 | 28,560 | -250 | -0.9 | 8,586 | |
29,375 | 29,380 | 28,605 | 28,810 | -430 | -1.5 | 4,782 | |
28,905 | 29,395 | 28,900 | 29,240 | +60 | +0.2 | 3,722 | |
29,735 | 29,745 | 29,010 | 29,180 | -600 | -2.0 | 4,872 | |
29,600 | 29,840 | 29,555 | 29,780 | +110 | +0.4 | 5,183 | |
29,790 | 29,795 | 29,535 | 29,670 | +310 | +1.1 | 3,696 | |
29,320 | 29,670 | 29,255 | 29,360 | -165 | -0.6 | 5,003 | |
29,695 | 29,790 | 29,455 | 29,525 | -120 | -0.4 | 6,966 | |
29,685 | 29,690 | 29,400 | 29,645 | +355 | +1.2 | 6,157 | |
28,990 | 29,290 | 28,815 | 29,290 | +590 | +2.1 | 4,087 | |
28,905 | 28,930 | 28,475 | 28,700 | -400 | -1.4 | 9,435 | |
29,380 | 29,580 | 29,005 | 29,100 | -110 | -0.4 | 7,791 | |
29,150 | 29,210 | 29,025 | 29,210 | +210 | +0.7 | 2,761 | |
28,910 | 29,000 | 28,855 | 29,000 | +370 | +1.3 | 4,964 | |
29,185 | 29,185 | 28,530 | 28,630 | -465 | -1.6 | 9,504 | |
28,900 | 29,100 | 28,885 | 29,095 | +295 | +1.0 | 5,104 | |
28,505 | 28,800 | 28,430 | 28,800 | +405 | +1.4 | 3,648 | |
28,165 | 28,395 | 28,105 | 28,395 | +345 | +1.2 | 3,070 | |
28,035 | 28,180 | 27,925 | 28,050 | +125 | +0.4 | 6,990 | |
27,840 | 28,045 | 27,815 | 27,925 | +350 | +1.3 | 6,522 | |
27,795 | 27,810 | 27,550 | 27,575 | -235 | -0.8 | 2,905 | |
27,785 | 27,890 | 27,650 | 27,810 | +25 | +0.1 | 3,532 | |
27,935 | 27,935 | 27,660 | 27,785 | -75 | -0.3 | 6,353 | |
28,095 | 28,100 | 27,815 | 27,860 | -170 | -0.6 | 3,332 | |
28,015 | 28,095 | 28,000 | 28,030 | +40 | +0.1 | 2,083 | |
27,895 | 27,990 | 27,775 | 27,990 | -5 | -0.0 | 4,032 |