38,683.93 | -19.58 | 155.45 | -0.82 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.52% | 0.20% | 0.08% |
52週高値 | 16,915 | 52週安値 | 14,240 | ||
---|---|---|---|---|---|
年初来高値 | 16,915 | 年初来安値 | 15,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,210 | 16,210 | 16,210 | 16,210 | - | - | 2 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 16,195 | - | - | 0 | |
- | - | - | 16,195 | - | - | 0 | |
16,195 | 16,195 | 16,195 | 16,195 | - | - | 6 | |
- | - | - | 16,100 | - | - | 0 | |
16,100 | 16,100 | 16,100 | 16,100 | - | - | 1 | |
- | - | - | 16,215 | - | - | 0 | |
16,215 | 16,215 | 16,215 | 16,215 | -20 | -0.1 | 5 | |
16,325 | 16,325 | 16,230 | 16,235 | -90 | -0.6 | 11 | |
16,325 | 16,325 | 16,325 | 16,325 | 0 | 0.0 | 1 | |
16,235 | 16,330 | 16,235 | 16,325 | +30 | +0.2 | 18 | |
16,200 | 16,295 | 16,195 | 16,295 | - | - | 14 | |
- | - | - | 16,445 | - | - | 0 | |
16,325 | 16,445 | 16,325 | 16,445 | +55 | +0.3 | 5 | |
16,285 | 16,390 | 16,285 | 16,390 | +90 | +0.6 | 6 | |
16,260 | 16,350 | 16,260 | 16,300 | +145 | +0.9 | 60 | |
15,910 | 16,155 | 15,910 | 16,155 | -5 | -0.0 | 16 | |
16,120 | 16,160 | 16,120 | 16,160 | +80 | +0.5 | 18 | |
16,095 | 16,095 | 16,080 | 16,080 | - | - | 30 | |
- | - | - | 16,095 | - | - | 0 | |
16,200 | 16,200 | 16,095 | 16,095 | -90 | -0.6 | 23 | |
16,000 | 16,190 | 16,000 | 16,185 | +195 | +1.2 | 14 | |
15,990 | 15,990 | 15,990 | 15,990 | +150 | +0.9 | 5 | |
16,195 | 16,195 | 15,840 | 15,840 | -55 | -0.3 | 6 | |
16,070 | 16,070 | 15,895 | 15,895 | -175 | -1.1 | 3 | |
16,070 | 16,070 | 16,070 | 16,070 | - | - | 1 | |
- | - | - | 16,000 | - | - | 0 | |
15,900 | 16,000 | 15,880 | 16,000 | +160 | +1.0 | 100 | |
15,840 | 15,840 | 15,840 | 15,840 | +40 | +0.3 | 5 | |
15,605 | 15,895 | 15,605 | 15,800 | - | - | 90 |