39,103.22 | +486.12 | 156.93 | +0.17 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.10% | -0.51% | -1.33% |
52週高値 | 29,730 | 52週安値 | 23,000 | ||
---|---|---|---|---|---|
年初来高値 | 29,730 | 年初来安値 | 25,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,695 | 29,695 | 29,455 | 29,575 | +75 | +0.3 | 1,150 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,460 | 25,635 | 25,425 | 25,475 | -165 | -0.6 | 752 | |
25,485 | 25,640 | 25,470 | 25,640 | +195 | +0.8 | 140 | |
25,440 | 25,585 | 25,380 | 25,445 | -5 | -0.0 | 1,082 | |
25,445 | 25,560 | 25,420 | 25,450 | +15 | +0.1 | 555 | |
25,480 | 25,500 | 25,425 | 25,435 | -45 | -0.2 | 1,056 | |
25,615 | 25,650 | 25,395 | 25,480 | -320 | -1.2 | 235 | |
25,830 | 25,830 | 25,725 | 25,800 | -50 | -0.2 | 159 | |
25,785 | 25,870 | 25,690 | 25,850 | -205 | -0.8 | 508 | |
26,015 | 26,075 | 26,015 | 26,055 | +155 | +0.6 | 469 | |
25,975 | 26,065 | 25,870 | 25,900 | -20 | -0.1 | 1,722 | |
25,835 | 25,920 | 25,835 | 25,920 | +95 | +0.4 | 1,793 | |
25,850 | 25,935 | 25,815 | 25,825 | -115 | -0.4 | 84 | |
25,765 | 25,945 | 25,765 | 25,940 | +240 | +0.9 | 405 | |
25,660 | 25,800 | 25,480 | 25,700 | -265 | -1.0 | 305 | |
25,705 | 26,020 | 25,705 | 25,965 | -90 | -0.3 | 420 | |
25,985 | 26,080 | 25,960 | 26,055 | +85 | +0.3 | 988 | |
25,870 | 25,990 | 25,845 | 25,970 | -15 | -0.1 | 1,254 | |
25,895 | 26,000 | 25,890 | 25,985 | +100 | +0.4 | 1,478 | |
25,880 | 25,890 | 25,675 | 25,885 | +505 | +2.0 | 497 | |
25,480 | 25,595 | 25,200 | 25,380 | -410 | -1.6 | 573 | |
25,900 | 25,900 | 25,635 | 25,790 | -110 | -0.4 | 1,342 | |
25,885 | 25,985 | 25,675 | 25,900 | +100 | +0.4 | 915 | |
25,905 | 25,910 | 25,680 | 25,800 | +160 | +0.6 | 762 | |
25,690 | 25,890 | 25,640 | 25,640 | +190 | +0.7 | 1,029 | |
25,290 | 25,720 | 25,290 | 25,450 | +355 | +1.4 | 727 | |
25,030 | 25,180 | 25,010 | 25,095 | +105 | +0.4 | 1,274 | |
24,895 | 24,995 | 24,895 | 24,990 | +190 | +0.8 | 816 | |
24,720 | 24,860 | 24,720 | 24,800 | +105 | +0.4 | 482 | |
24,755 | 24,775 | 24,555 | 24,695 | -140 | -0.6 | 699 | |
24,820 | 24,835 | 24,690 | 24,835 | +15 | +0.1 | 177 |