39,103.22 | +486.12 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.13% | -1.53% | -1.33% |
52週高値 | 29,730 | 52週安値 | 23,000 | ||
---|---|---|---|---|---|
年初来高値 | 29,730 | 年初来安値 | 25,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,695 | 29,695 | 29,455 | 29,575 | +75 | +0.3 | 1,150 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,095 | 25,215 | 25,090 | 25,215 | +165 | +0.7 | 741 | |
25,120 | 25,280 | 25,000 | 25,050 | -240 | -0.9 | 276 | |
25,400 | 25,400 | 25,130 | 25,290 | -105 | -0.4 | 339 | |
25,475 | 25,475 | 25,385 | 25,395 | -125 | -0.5 | 1,289 | |
25,515 | 25,550 | 25,465 | 25,520 | +80 | +0.3 | 1,080 | |
25,310 | 25,440 | 25,310 | 25,440 | +480 | +1.9 | 1,976 | |
24,935 | 24,970 | 24,930 | 24,960 | +45 | +0.2 | 2,534 | |
24,910 | 24,930 | 24,890 | 24,915 | +135 | +0.5 | 951 | |
24,845 | 24,845 | 24,735 | 24,780 | -115 | -0.5 | 169 | |
24,885 | 24,900 | 24,830 | 24,895 | +5 | 0.0 | 102 | |
24,870 | 24,895 | 24,850 | 24,890 | 0 | 0.0 | 267 | |
24,740 | 24,895 | 24,740 | 24,890 | -10 | -0.0 | 195 | |
24,830 | 24,930 | 24,830 | 24,900 | +475 | +1.9 | 240 | |
24,415 | 24,430 | 24,400 | 24,425 | +45 | +0.2 | 296 | |
24,315 | 24,400 | 24,315 | 24,380 | +320 | +1.3 | 1,490 | |
24,145 | 24,175 | 23,960 | 24,060 | -20 | -0.1 | 229 | |
23,970 | 24,130 | 23,795 | 24,080 | -145 | -0.6 | 1,480 | |
24,375 | 24,375 | 24,225 | 24,225 | +50 | +0.2 | 544 | |
24,190 | 24,280 | 24,175 | 24,175 | -120 | -0.5 | 179 | |
24,245 | 24,300 | 24,245 | 24,295 | +175 | +0.7 | 478 | |
24,400 | 24,400 | 24,055 | 24,120 | -455 | -1.9 | 293 | |
24,505 | 24,575 | 24,275 | 24,575 | -5 | -0.0 | 885 | |
24,545 | 24,600 | 24,545 | 24,580 | -225 | -0.9 | 181 | |
24,955 | 24,955 | 24,805 | 24,805 | -240 | -1.0 | 641 | |
24,985 | 25,095 | 24,985 | 25,045 | +155 | +0.6 | 123 | |
24,885 | 24,950 | 24,885 | 24,890 | +50 | +0.2 | 52 | |
24,980 | 24,980 | 24,830 | 24,840 | -40 | -0.2 | 149 | |
24,885 | 24,885 | 24,830 | 24,880 | -45 | -0.2 | 355 | |
25,005 | 25,040 | 24,925 | 24,925 | -65 | -0.3 | 319 | |
24,825 | 24,990 | 24,825 | 24,990 | +365 | +1.5 | 345 |