39,103.22 | +486.12 | 156.93 | +0.17 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.10% | -0.51% | -1.33% |
52週高値 | 29,730 | 52週安値 | 23,000 | ||
---|---|---|---|---|---|
年初来高値 | 29,730 | 年初来安値 | 25,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,695 | 29,695 | 29,455 | 29,575 | +75 | +0.3 | 1,150 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,900 | 26,000 | 25,900 | 25,900 | -80 | -0.3 | 215 | |
25,925 | 25,985 | 25,905 | 25,980 | -10 | -0.0 | 298 | |
25,985 | 26,000 | 25,835 | 25,990 | +240 | +0.9 | 337 | |
25,900 | 25,900 | 25,680 | 25,750 | +50 | +0.2 | 518 | |
25,640 | 25,715 | 25,570 | 25,700 | +150 | +0.6 | 1,418 | |
25,790 | 25,790 | 25,550 | 25,550 | -230 | -0.9 | 952 | |
25,695 | 25,900 | 25,695 | 25,780 | +180 | +0.7 | 1,590 | |
25,610 | 25,900 | 25,520 | 25,600 | -5 | -0.0 | 794 | |
25,505 | 25,695 | 25,455 | 25,605 | +180 | +0.7 | 455 | |
25,325 | 25,440 | 25,320 | 25,425 | +70 | +0.3 | 658 | |
25,395 | 25,490 | 25,290 | 25,355 | -430 | -1.7 | 625 | |
25,790 | 25,865 | 25,730 | 25,785 | +185 | +0.7 | 1,810 | |
25,455 | 25,600 | 25,375 | 25,600 | +255 | +1.0 | 697 | |
25,350 | 25,400 | 25,320 | 25,345 | -135 | -0.5 | 481 | |
25,495 | 25,500 | 25,415 | 25,480 | +105 | +0.4 | 378 | |
25,470 | 25,505 | 25,280 | 25,375 | -90 | -0.4 | 608 | |
25,430 | 25,495 | 25,430 | 25,465 | +165 | +0.7 | 1,664 | |
25,375 | 25,375 | 25,300 | 25,300 | +150 | +0.6 | 311 | |
25,055 | 25,160 | 25,050 | 25,150 | +215 | +0.9 | 569 | |
24,960 | 24,960 | 24,650 | 24,935 | -315 | -1.2 | 2,377 | |
25,380 | 25,380 | 25,245 | 25,250 | -150 | -0.6 | 559 | |
25,420 | 25,455 | 25,400 | 25,400 | -65 | -0.3 | 535 | |
25,510 | 25,590 | 25,455 | 25,465 | +75 | +0.3 | 1,119 | |
25,320 | 25,390 | 25,320 | 25,390 | 0 | 0.0 | 296 | |
25,335 | 25,405 | 25,260 | 25,390 | +390 | +1.6 | 833 | |
25,070 | 25,080 | 24,990 | 25,000 | -30 | -0.1 | 843 | |
25,105 | 25,140 | 24,990 | 25,030 | -225 | -0.9 | 463 | |
25,310 | 25,340 | 25,215 | 25,255 | -185 | -0.7 | 928 | |
25,495 | 25,495 | 25,350 | 25,440 | +10 | 0.0 | 603 | |
25,465 | 25,465 | 25,425 | 25,430 | +215 | +0.9 | 442 |