38,683.93 | -19.58 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,429 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 896 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 951 | 946 | 948 | -12 | -1.2 | 15,709 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,234 | 1,213 | 1,221 | +1 | +0.1 | 128,974 | |
1,229 | 1,229 | 1,220 | 1,220 | -6 | -0.5 | 61,456 | |
1,223 | 1,226 | 1,219 | 1,226 | +3 | +0.2 | 108,083 | |
1,222 | 1,225 | 1,219 | 1,223 | -25 | -2.0 | 202,371 | |
1,252 | 1,253 | 1,245 | 1,248 | -19 | -1.5 | 153,729 | |
1,277 | 1,277 | 1,262 | 1,267 | -17 | -1.3 | 124,999 | |
1,281 | 1,285 | 1,280 | 1,284 | -1 | -0.1 | 52,137 | |
1,289 | 1,291 | 1,284 | 1,285 | -26 | -2.0 | 122,053 | |
1,314 | 1,314 | 1,304 | 1,311 | +23 | +1.8 | 92,820 | |
1,290 | 1,295 | 1,282 | 1,288 | -13 | -1.0 | 172,801 | |
1,299 | 1,308 | 1,299 | 1,301 | -7 | -0.5 | 36,783 | |
1,302 | 1,308 | 1,295 | 1,308 | -2 | -0.2 | 72,882 | |
1,305 | 1,311 | 1,305 | 1,310 | +9 | +0.7 | 83,962 | |
1,300 | 1,303 | 1,296 | 1,301 | -8 | -0.6 | 146,511 | |
1,306 | 1,312 | 1,301 | 1,309 | -9 | -0.7 | 82,069 | |
1,306 | 1,319 | 1,303 | 1,318 | +4 | +0.3 | 134,588 | |
1,319 | 1,319 | 1,312 | 1,314 | -11 | -0.8 | 103,059 | |
1,331 | 1,333 | 1,321 | 1,325 | +2 | +0.2 | 54,448 | |
1,328 | 1,329 | 1,318 | 1,323 | -5 | -0.4 | 59,458 | |
1,331 | 1,332 | 1,327 | 1,328 | -7 | -0.5 | 85,495 | |
1,328 | 1,337 | 1,327 | 1,335 | -7 | -0.5 | 61,009 | |
1,354 | 1,354 | 1,342 | 1,342 | +7 | +0.5 | 84,318 | |
1,344 | 1,347 | 1,335 | 1,335 | -10 | -0.7 | 50,249 | |
1,343 | 1,356 | 1,335 | 1,345 | -12 | -0.9 | 90,217 | |
1,355 | 1,365 | 1,353 | 1,357 | +16 | +1.2 | 241,176 | |
1,338 | 1,341 | 1,326 | 1,341 | -7 | -0.5 | 190,401 | |
1,364 | 1,364 | 1,342 | 1,348 | 0 | 0.0 | 95,336 | |
1,350 | 1,354 | 1,341 | 1,348 | -6 | -0.4 | 177,212 | |
1,344 | 1,359 | 1,338 | 1,354 | -4 | -0.3 | 278,337 | |
1,362 | 1,370 | 1,356 | 1,358 | -27 | -1.9 | 174,401 |