38,683.93 | -19.58 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,429 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 896 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 951 | 946 | 948 | -12 | -1.2 | 15,709 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,064 | 1,055 | 1,060 | -11 | -1.0 | 51,426 | |
1,065 | 1,072 | 1,063 | 1,071 | +15 | +1.4 | 117,399 | |
1,051 | 1,056 | 1,050 | 1,056 | -11 | -1.0 | 86,952 | |
1,057 | 1,067 | 1,053 | 1,067 | -9 | -0.8 | 133,862 | |
1,082 | 1,082 | 1,076 | 1,076 | -10 | -0.9 | 98,862 | |
1,086 | 1,086 | 1,083 | 1,086 | -21 | -1.9 | 131,668 | |
1,112 | 1,112 | 1,107 | 1,107 | -16 | -1.4 | 130,352 | |
1,125 | 1,126 | 1,121 | 1,123 | -3 | -0.3 | 45,901 | |
1,131 | 1,131 | 1,122 | 1,126 | -13 | -1.1 | 136,168 | |
1,139 | 1,142 | 1,138 | 1,139 | +1 | +0.1 | 25,445 | |
1,134 | 1,140 | 1,133 | 1,138 | -6 | -0.5 | 63,469 | |
1,149 | 1,152 | 1,143 | 1,144 | -8 | -0.7 | 108,962 | |
1,155 | 1,162 | 1,150 | 1,152 | +6 | +0.5 | 81,507 | |
1,146 | 1,147 | 1,143 | 1,146 | +4 | +0.4 | 49,175 | |
1,138 | 1,143 | 1,136 | 1,142 | +7 | +0.6 | 45,155 | |
1,146 | 1,146 | 1,131 | 1,135 | -17 | -1.5 | 66,466 | |
1,157 | 1,157 | 1,151 | 1,152 | -6 | -0.5 | 77,697 | |
1,160 | 1,165 | 1,148 | 1,158 | +3 | +0.3 | 133,772 | |
1,147 | 1,155 | 1,145 | 1,155 | +21 | +1.9 | 92,737 | |
1,139 | 1,139 | 1,131 | 1,134 | -8 | -0.7 | 68,778 | |
1,136 | 1,142 | 1,131 | 1,142 | +14 | +1.2 | 51,486 | |
1,134 | 1,134 | 1,127 | 1,128 | -26 | -2.3 | 186,201 | |
1,152 | 1,154 | 1,147 | 1,154 | -1 | -0.1 | 72,855 | |
1,157 | 1,158 | 1,150 | 1,155 | -1 | -0.1 | 76,138 | |
1,159 | 1,163 | 1,156 | 1,156 | -15 | -1.3 | 136,867 | |
1,168 | 1,171 | 1,162 | 1,171 | -15 | -1.3 | 46,510 | |
1,182 | 1,187 | 1,182 | 1,186 | +21 | +1.8 | 81,339 | |
1,166 | 1,168 | 1,160 | 1,165 | -13 | -1.1 | 120,891 | |
1,182 | 1,184 | 1,174 | 1,178 | -25 | -2.1 | 192,237 | |
1,202 | 1,214 | 1,199 | 1,203 | -18 | -1.5 | 180,332 |