38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,429 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 896 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 951 | 946 | 948 | -12 | -1.2 | 15,709 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,078 | 1,072 | 1,072 | -8 | -0.7 | 28,577 | |
1,078 | 1,086 | 1,078 | 1,080 | +1 | +0.1 | 16,431 | |
1,083 | 1,083 | 1,076 | 1,079 | -15 | -1.4 | 76,618 | |
1,098 | 1,101 | 1,094 | 1,094 | +3 | +0.3 | 56,146 | |
1,094 | 1,099 | 1,091 | 1,091 | -18 | -1.6 | 109,285 | |
1,108 | 1,111 | 1,107 | 1,109 | -4 | -0.4 | 15,233 | |
1,117 | 1,119 | 1,113 | 1,113 | -3 | -0.3 | 14,657 | |
1,114 | 1,120 | 1,111 | 1,116 | +2 | +0.2 | 25,762 | |
1,120 | 1,122 | 1,113 | 1,114 | +3 | +0.3 | 41,659 | |
1,115 | 1,119 | 1,110 | 1,111 | -16 | -1.4 | 70,478 | |
1,143 | 1,143 | 1,127 | 1,127 | 0 | 0.0 | 61,937 | |
1,135 | 1,139 | 1,127 | 1,127 | -28 | -2.4 | 81,560 | |
1,153 | 1,158 | 1,149 | 1,155 | +29 | +2.6 | 74,298 | |
1,134 | 1,134 | 1,124 | 1,126 | +5 | +0.4 | 31,569 | |
1,128 | 1,136 | 1,121 | 1,121 | -35 | -3.0 | 79,676 | |
1,157 | 1,161 | 1,154 | 1,156 | +28 | +2.5 | 88,257 | |
1,132 | 1,133 | 1,125 | 1,128 | +21 | +1.9 | 59,898 | |
1,115 | 1,117 | 1,105 | 1,107 | -24 | -2.1 | 109,348 | |
1,142 | 1,143 | 1,131 | 1,131 | -12 | -1.0 | 29,947 | |
1,138 | 1,146 | 1,134 | 1,143 | +17 | +1.5 | 60,166 | |
1,132 | 1,138 | 1,121 | 1,126 | +7 | +0.6 | 38,516 | |
1,128 | 1,134 | 1,119 | 1,119 | 0 | 0.0 | 47,057 | |
1,117 | 1,124 | 1,117 | 1,119 | -20 | -1.8 | 86,555 | |
1,147 | 1,150 | 1,139 | 1,139 | -21 | -1.8 | 41,561 | |
1,155 | 1,166 | 1,153 | 1,160 | -7 | -0.6 | 33,924 | |
1,160 | 1,168 | 1,160 | 1,167 | -27 | -2.3 | 64,718 | |
1,182 | 1,202 | 1,182 | 1,194 | +11 | +0.9 | 283,710 | |
1,181 | 1,188 | 1,178 | 1,183 | +45 | +4.0 | 320,424 | |
1,146 | 1,150 | 1,138 | 1,138 | -5 | -0.4 | 50,763 | |
1,161 | 1,161 | 1,141 | 1,143 | -25 | -2.1 | 122,162 |