38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,429 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 896 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 924 | 920 | 921 | +9 | +1.0 | 44,321 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,031 | 1,025 | 1,030 | -5 | -0.5 | 38,862 | |
1,039 | 1,039 | 1,034 | 1,035 | -1 | -0.1 | 29,446 | |
1,040 | 1,040 | 1,033 | 1,036 | +5 | +0.5 | 26,504 | |
1,035 | 1,035 | 1,030 | 1,031 | -4 | -0.4 | 29,721 | |
1,036 | 1,040 | 1,035 | 1,035 | -13 | -1.2 | 21,115 | |
1,050 | 1,052 | 1,045 | 1,048 | +12 | +1.2 | 33,351 | |
1,031 | 1,037 | 1,030 | 1,036 | -3 | -0.3 | 38,884 | |
1,039 | 1,042 | 1,034 | 1,039 | +8 | +0.8 | 20,737 | |
1,031 | 1,035 | 1,029 | 1,031 | -6 | -0.6 | 41,605 | |
1,035 | 1,039 | 1,031 | 1,037 | 0 | 0.0 | 24,009 | |
1,033 | 1,039 | 1,032 | 1,037 | -16 | -1.5 | 86,803 | |
1,047 | 1,055 | 1,045 | 1,053 | +19 | +1.8 | 89,938 | |
1,032 | 1,037 | 1,031 | 1,034 | -7 | -0.7 | 66,472 | |
1,039 | 1,044 | 1,038 | 1,041 | -5 | -0.5 | 147,113 | |
1,043 | 1,050 | 1,043 | 1,046 | -23 | -2.2 | 85,698 | |
1,075 | 1,078 | 1,066 | 1,069 | -16 | -1.5 | 11,591 | |
1,085 | 1,088 | 1,082 | 1,085 | 0 | 0.0 | 4,625 | |
1,085 | 1,089 | 1,082 | 1,085 | -6 | -0.5 | 23,785 | |
1,091 | 1,094 | 1,089 | 1,091 | +2 | +0.2 | 45,497 | |
1,086 | 1,090 | 1,085 | 1,089 | +19 | +1.8 | 123,246 | |
1,066 | 1,070 | 1,060 | 1,070 | +25 | +2.4 | 111,190 | |
1,046 | 1,052 | 1,042 | 1,045 | -4 | -0.4 | 38,632 | |
1,055 | 1,056 | 1,049 | 1,049 | +9 | +0.9 | 62,188 | |
1,032 | 1,044 | 1,030 | 1,040 | -19 | -1.8 | 83,714 | |
1,056 | 1,060 | 1,053 | 1,059 | -13 | -1.2 | 96,219 | |
1,074 | 1,078 | 1,072 | 1,072 | -8 | -0.7 | 28,577 | |
1,078 | 1,086 | 1,078 | 1,080 | +1 | +0.1 | 16,431 | |
1,083 | 1,083 | 1,076 | 1,079 | -15 | -1.4 | 76,618 | |
1,098 | 1,101 | 1,094 | 1,094 | +3 | +0.3 | 56,146 | |
1,094 | 1,099 | 1,091 | 1,091 | -18 | -1.6 | 109,285 |