38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,429 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 896 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 924 | 920 | 921 | +9 | +1.0 | 44,321 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,404 | 1,386 | 1,398 | -11 | -0.8 | 84,449 | |
1,404 | 1,409 | 1,401 | 1,409 | +32 | +2.3 | 270,690 | |
1,370 | 1,381 | 1,370 | 1,377 | +22 | +1.6 | 136,316 | |
1,359 | 1,359 | 1,351 | 1,355 | +6 | +0.4 | 49,684 | |
1,352 | 1,359 | 1,349 | 1,349 | +8 | +0.6 | 49,570 | |
1,346 | 1,348 | 1,315 | 1,341 | -15 | -1.1 | 133,934 | |
1,350 | 1,357 | 1,350 | 1,356 | +10 | +0.7 | 91,443 | |
1,349 | 1,349 | 1,344 | 1,346 | -13 | -1.0 | 135,320 | |
1,369 | 1,369 | 1,359 | 1,359 | -16 | -1.2 | 206,592 | |
1,382 | 1,384 | 1,372 | 1,375 | -6 | -0.4 | 157,117 | |
1,380 | 1,381 | 1,371 | 1,381 | -19 | -1.4 | 171,680 | |
1,388 | 1,400 | 1,384 | 1,400 | +9 | +0.6 | 77,315 | |
1,394 | 1,406 | 1,386 | 1,391 | +8 | +0.6 | 211,227 | |
1,397 | 1,397 | 1,376 | 1,383 | +10 | +0.7 | 85,854 | |
1,397 | 1,397 | 1,373 | 1,373 | -27 | -1.9 | 226,895 | |
1,377 | 1,408 | 1,375 | 1,400 | -88 | -5.9 | 336,325 | |
1,483 | 1,488 | 1,476 | 1,488 | -17 | -1.1 | 55,256 | |
1,507 | 1,511 | 1,501 | 1,505 | +10 | +0.7 | 21,935 | |
1,509 | 1,509 | 1,492 | 1,495 | -30 | -2.0 | 35,902 | |
1,513 | 1,530 | 1,508 | 1,525 | -43 | -2.7 | 37,828 | |
1,568 | 1,583 | 1,567 | 1,568 | +3 | +0.2 | 35,936 | |
1,567 | 1,581 | 1,564 | 1,565 | +7 | +0.4 | 39,515 | |
1,558 | 1,562 | 1,545 | 1,558 | +4 | +0.3 | 37,444 | |
1,561 | 1,562 | 1,550 | 1,554 | -66 | -4.1 | 57,014 | |
1,596 | 1,622 | 1,587 | 1,620 | +62 | +4.0 | 245,051 | |
1,565 | 1,576 | 1,552 | 1,558 | -25 | -1.6 | 101,986 | |
1,577 | 1,598 | 1,570 | 1,583 | +87 | +5.8 | 363,018 | |
1,498 | 1,502 | 1,492 | 1,496 | +20 | +1.4 | 170,611 | |
1,467 | 1,478 | 1,457 | 1,476 | +57 | +4.0 | 187,597 | |
1,413 | 1,435 | 1,413 | 1,419 | - | - | 45,711 |