38,683.93 | -19.58 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,429 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 896 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 951 | 946 | 948 | -12 | -1.2 | 15,709 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 965 | 959 | 960 | -14 | -1.4 | 30,385 | |
978 | 980 | 974 | 974 | +9 | +0.9 | 45,942 | |
958 | 969 | 955 | 965 | +40 | +4.3 | 358,086 | |
925 | 927 | 919 | 925 | +4 | +0.4 | 59,400 | |
923 | 924 | 920 | 921 | +9 | +1.0 | 44,321 | |
910 | 913 | 906 | 912 | +8 | +0.9 | 59,456 | |
901 | 910 | 896 | 904 | -11 | -1.2 | 144,618 | |
915 | 917 | 913 | 915 | -8 | -0.9 | 31,932 | |
925 | 926 | 922 | 923 | -10 | -1.1 | 9,542 | |
932 | 935 | 931 | 933 | 0 | 0.0 | 13,288 | |
934 | 937 | 931 | 933 | +3 | +0.3 | 40,302 | |
926 | 930 | 926 | 930 | +7 | +0.8 | 27,191 | |
918 | 923 | 915 | 923 | +2 | +0.2 | 32,724 | |
919 | 928 | 919 | 921 | -2 | -0.2 | 95,647 | |
929 | 930 | 923 | 923 | -16 | -1.7 | 38,150 | |
939 | 943 | 939 | 939 | +9 | +1.0 | 48,672 | |
932 | 934 | 929 | 930 | +4 | +0.4 | 18,349 | |
928 | 929 | 924 | 926 | -12 | -1.3 | 76,113 | |
936 | 941 | 935 | 938 | +19 | +2.1 | 75,936 | |
928 | 931 | 919 | 919 | -12 | -1.3 | 118,377 | |
935 | 936 | 930 | 931 | -11 | -1.2 | 47,557 | |
941 | 945 | 941 | 942 | +4 | +0.4 | 29,708 | |
935 | 942 | 934 | 938 | +6 | +0.6 | 54,124 | |
934 | 938 | 930 | 932 | +23 | +2.5 | 154,185 | |
911 | 912 | 909 | 909 | 0 | 0.0 | 28,143 | |
911 | 911 | 904 | 909 | +8 | +0.9 | 37,992 | |
909 | 910 | 901 | 901 | -11 | -1.2 | 46,332 | |
916 | 917 | 912 | 912 | -3 | -0.3 | 13,534 | |
910 | 920 | 910 | 915 | -6 | -0.7 | 63,899 |