39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 10,925 | 52週安値 | 7,620 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 8,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,258 | 9,355 | 9,258 | 9,354 | +171 | +1.9 | 40 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,809 | 8,945 | 8,793 | 8,814 | -21 | -0.2 | 663 | |
8,999 | 8,999 | 8,749 | 8,835 | -80 | -0.9 | 670 | |
8,910 | 8,965 | 8,909 | 8,915 | +115 | +1.3 | 704 | |
8,830 | 8,867 | 8,684 | 8,800 | +71 | +0.8 | 937 | |
8,750 | 8,799 | 8,673 | 8,729 | +49 | +0.6 | 364 | |
8,496 | 8,718 | 8,496 | 8,680 | +180 | +2.1 | 545 | |
8,628 | 8,700 | 8,434 | 8,500 | -278 | -3.2 | 1,348 | |
8,806 | 8,806 | 8,600 | 8,778 | +10 | +0.1 | 447 | |
8,714 | 8,795 | 8,527 | 8,768 | +133 | +1.5 | 1,901 | |
8,496 | 8,665 | 8,496 | 8,635 | -65 | -0.7 | 1,402 | |
8,869 | 8,869 | 8,672 | 8,700 | -115 | -1.3 | 186 | |
8,878 | 9,008 | 8,638 | 8,815 | -49 | -0.6 | 1,048 | |
8,811 | 8,903 | 8,810 | 8,864 | +138 | +1.6 | 1,209 | |
8,779 | 8,839 | 8,700 | 8,726 | -173 | -1.9 | 1,212 | |
9,080 | 9,080 | 8,828 | 8,899 | -228 | -2.5 | 970 | |
9,223 | 9,231 | 9,007 | 9,127 | -15 | -0.2 | 2,022 | |
9,058 | 9,144 | 9,000 | 9,142 | +212 | +2.4 | 2,520 | |
8,981 | 8,986 | 8,705 | 8,930 | +50 | +0.6 | 2,640 | |
8,931 | 9,129 | 8,718 | 8,880 | +151 | +1.7 | 3,559 | |
8,625 | 8,775 | 8,625 | 8,729 | +154 | +1.8 | 2,859 | |
8,574 | 8,575 | 8,518 | 8,575 | +42 | +0.5 | 1,056 | |
8,322 | 8,590 | 8,322 | 8,533 | +231 | +2.8 | 427 | |
8,166 | 8,315 | 8,166 | 8,302 | +112 | +1.4 | 165 | |
8,280 | 8,280 | 8,175 | 8,190 | +20 | +0.2 | 197 | |
8,025 | 8,215 | 8,025 | 8,170 | +172 | +2.2 | 669 | |
8,085 | 8,085 | 7,948 | 7,998 | -30 | -0.4 | 380 | |
7,852 | 8,028 | 7,852 | 8,028 | -24 | -0.3 | 171 | |
8,129 | 8,140 | 8,019 | 8,052 | +20 | +0.2 | 183 | |
7,915 | 8,050 | 7,864 | 8,032 | +225 | +2.9 | 155 | |
7,807 | 7,810 | 7,702 | 7,807 | +97 | +1.3 | 91 |