38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 10,925 | 52週安値 | 7,620 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 8,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,300 | 9,300 | 9,208 | 9,246 | -104 | -1.1 | 174 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,210 | 10,350 | 10,180 | 10,320 | +220 | +2.2 | 601 | |
10,025 | 10,180 | 10,025 | 10,100 | +180 | +1.8 | 1,244 | |
9,764 | 9,930 | 9,764 | 9,920 | +156 | +1.6 | 384 | |
9,828 | 9,900 | 9,750 | 9,764 | +76 | +0.8 | 269 | |
9,858 | 9,858 | 9,603 | 9,688 | -112 | -1.1 | 392 | |
9,909 | 9,909 | 9,760 | 9,800 | -37 | -0.4 | 101 | |
9,839 | 9,947 | 9,837 | 9,837 | -11 | -0.1 | 90 | |
9,929 | 9,950 | 9,810 | 9,848 | +67 | +0.7 | 256 | |
9,772 | 9,900 | 9,772 | 9,781 | -119 | -1.2 | 14 | |
9,724 | 9,900 | 9,711 | 9,900 | +120 | +1.2 | 218 | |
9,945 | 9,945 | 9,737 | 9,780 | -185 | -1.9 | 703 | |
9,977 | 9,977 | 9,728 | 9,965 | +65 | +0.7 | 375 | |
9,945 | 9,998 | 9,900 | 9,900 | +32 | +0.3 | 53 | |
10,030 | 10,105 | 9,868 | 9,868 | -172 | -1.7 | 320 | |
9,987 | 10,110 | 9,983 | 10,040 | +42 | +0.4 | 271 | |
9,954 | 10,070 | 9,932 | 9,998 | +67 | +0.7 | 150 | |
10,105 | 10,110 | 9,905 | 9,931 | -119 | -1.2 | 714 | |
9,814 | 10,155 | 9,787 | 10,050 | +310 | +3.2 | 1,321 | |
9,899 | 9,921 | 9,691 | 9,740 | -132 | -1.3 | 297 | |
9,723 | 9,900 | 9,709 | 9,872 | +172 | +1.8 | 309 | |
9,829 | 9,829 | 9,700 | 9,700 | -54 | -0.6 | 75 | |
9,571 | 9,755 | 9,558 | 9,754 | +184 | +1.9 | 463 | |
9,480 | 9,570 | 9,358 | 9,570 | +240 | +2.6 | 325 | |
9,425 | 9,477 | 9,330 | 9,330 | -148 | -1.6 | 423 | |
9,660 | 9,660 | 9,422 | 9,478 | -232 | -2.4 | 435 | |
9,858 | 9,892 | 9,588 | 9,710 | -148 | -1.5 | 541 | |
9,999 | 9,999 | 9,850 | 9,858 | -141 | -1.4 | 157 | |
9,915 | 10,005 | 9,894 | 9,999 | +62 | +0.6 | 419 | |
10,220 | 10,245 | 9,937 | 9,937 | -308 | -3.0 | 749 | |
10,005 | 10,250 | 10,000 | 10,245 | +343 | +3.5 | 920 |