52週高値 | 1,850 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,352 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,421 | 1,391 | 1,392 | -36 | -2.5 | 67,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,170 | 1,144 | 1,151 | -1 | -0.1 | 22,600 | |
1,180 | 1,180 | 1,148 | 1,152 | -50 | -4.2 | 37,600 | |
1,208 | 1,213 | 1,197 | 1,202 | -16 | -1.3 | 16,200 | |
1,210 | 1,232 | 1,193 | 1,218 | +28 | +2.4 | 24,000 | |
1,243 | 1,243 | 1,190 | 1,190 | -53 | -4.3 | 18,600 | |
1,244 | 1,249 | 1,236 | 1,243 | -1 | -0.1 | 13,600 | |
1,244 | 1,247 | 1,220 | 1,244 | -9 | -0.7 | 17,600 | |
1,259 | 1,260 | 1,241 | 1,253 | -11 | -0.9 | 28,000 | |
1,267 | 1,273 | 1,257 | 1,264 | +1 | +0.1 | 8,800 | |
1,263 | 1,266 | 1,249 | 1,263 | +4 | +0.3 | 8,800 | |
1,265 | 1,265 | 1,252 | 1,259 | +2 | +0.2 | 15,600 | |
1,213 | 1,264 | 1,202 | 1,257 | +40 | +3.3 | 21,600 | |
1,193 | 1,223 | 1,177 | 1,217 | +21 | +1.8 | 21,800 | |
1,261 | 1,261 | 1,188 | 1,196 | -67 | -5.3 | 35,200 | |
1,253 | 1,264 | 1,240 | 1,263 | +13 | +1.0 | 18,600 | |
1,269 | 1,269 | 1,238 | 1,250 | -30 | -2.3 | 8,800 | |
1,249 | 1,284 | 1,249 | 1,280 | +20 | +1.6 | 21,200 | |
1,231 | 1,268 | 1,231 | 1,260 | +40 | +3.3 | 18,000 | |
1,215 | 1,227 | 1,215 | 1,220 | -5 | -0.4 | 12,400 | |
1,234 | 1,234 | 1,213 | 1,225 | -3 | -0.2 | 9,400 | |
1,220 | 1,228 | 1,207 | 1,228 | +11 | +0.9 | 16,200 | |
1,162 | 1,219 | 1,150 | 1,217 | +55 | +4.7 | 28,400 | |
1,177 | 1,178 | 1,158 | 1,162 | -15 | -1.3 | 27,600 | |
1,200 | 1,200 | 1,175 | 1,177 | -30 | -2.5 | 13,400 | |
1,196 | 1,223 | 1,180 | 1,207 | +25 | +2.1 | 39,200 | |
1,192 | 1,192 | 1,177 | 1,182 | -10 | -0.8 | 9,200 | |
1,179 | 1,198 | 1,172 | 1,192 | +13 | +1.1 | 11,400 | |
1,183 | 1,194 | 1,179 | 1,179 | -10 | -0.8 | 14,800 | |
1,169 | 1,189 | 1,168 | 1,189 | +16 | +1.4 | 11,800 | |
1,165 | 1,175 | 1,165 | 1,173 | +14 | +1.2 | 11,200 |