52週高値 | 1,850 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,352 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,421 | 1,384 | 1,389 | -39 | -2.7 | 90,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,199 | 1,179 | 1,183 | -8 | -0.7 | 13,400 | |
1,212 | 1,212 | 1,185 | 1,191 | -7 | -0.6 | 19,600 | |
1,205 | 1,237 | 1,197 | 1,198 | +13 | +1.1 | 56,600 | |
1,187 | 1,206 | 1,185 | 1,185 | 0 | 0.0 | 48,000 | |
1,164 | 1,197 | 1,162 | 1,185 | +3 | +0.3 | 32,600 | |
1,185 | 1,194 | 1,166 | 1,182 | -14 | -1.2 | 38,000 | |
1,198 | 1,198 | 1,178 | 1,196 | -5 | -0.4 | 36,800 | |
1,218 | 1,221 | 1,201 | 1,201 | -22 | -1.8 | 19,600 | |
1,232 | 1,250 | 1,218 | 1,223 | +5 | +0.4 | 50,600 | |
1,220 | 1,227 | 1,198 | 1,218 | +7 | +0.6 | 56,200 | |
1,220 | 1,240 | 1,197 | 1,211 | -8 | -0.7 | 28,400 | |
1,216 | 1,225 | 1,176 | 1,219 | +18 | +1.5 | 57,800 | |
1,166 | 1,209 | 1,158 | 1,201 | +43 | +3.7 | 31,800 | |
1,137 | 1,169 | 1,130 | 1,158 | +14 | +1.2 | 21,000 | |
1,162 | 1,171 | 1,138 | 1,144 | -2 | -0.2 | 24,400 | |
1,167 | 1,168 | 1,138 | 1,146 | -18 | -1.5 | 25,000 | |
1,175 | 1,195 | 1,164 | 1,164 | -3 | -0.3 | 22,200 | |
1,145 | 1,167 | 1,139 | 1,167 | +20 | +1.7 | 29,200 | |
1,141 | 1,147 | 1,130 | 1,147 | +18 | +1.6 | 11,200 | |
1,141 | 1,148 | 1,127 | 1,129 | -9 | -0.8 | 28,600 | |
1,145 | 1,155 | 1,135 | 1,138 | -4 | -0.4 | 17,800 | |
1,120 | 1,145 | 1,116 | 1,142 | +31 | +2.8 | 30,000 | |
1,114 | 1,115 | 1,094 | 1,111 | 0 | 0.0 | 34,000 | |
1,121 | 1,121 | 1,105 | 1,111 | -13 | -1.2 | 26,000 | |
1,109 | 1,125 | 1,109 | 1,124 | +10 | +0.9 | 39,200 | |
1,153 | 1,153 | 1,108 | 1,114 | -31 | -2.7 | 41,600 | |
1,155 | 1,162 | 1,144 | 1,145 | -9 | -0.8 | 31,200 | |
1,176 | 1,176 | 1,153 | 1,154 | -28 | -2.4 | 14,000 | |
1,157 | 1,184 | 1,157 | 1,182 | +25 | +2.2 | 18,400 | |
1,151 | 1,166 | 1,142 | 1,157 | +6 | +0.5 | 25,000 |