52週高値 | 1,850 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,352 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,421 | 1,392 | 1,392 | -36 | -2.5 | 40,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,186 | 1,165 | 1,181 | +18 | +1.5 | 18,200 | |
1,160 | 1,172 | 1,155 | 1,163 | +1 | +0.1 | 24,000 | |
1,150 | 1,170 | 1,150 | 1,162 | +10 | +0.9 | 23,800 | |
1,139 | 1,153 | 1,134 | 1,152 | +4 | +0.3 | 10,600 | |
1,149 | 1,149 | 1,137 | 1,148 | +6 | +0.5 | 7,400 | |
1,143 | 1,154 | 1,139 | 1,142 | +6 | +0.5 | 10,400 | |
1,152 | 1,155 | 1,131 | 1,136 | -16 | -1.4 | 14,800 | |
1,164 | 1,170 | 1,149 | 1,152 | -12 | -1.0 | 14,400 | |
1,160 | 1,169 | 1,151 | 1,164 | -1 | -0.1 | 14,800 | |
1,182 | 1,184 | 1,164 | 1,165 | -5 | -0.4 | 20,200 | |
1,169 | 1,182 | 1,166 | 1,170 | +14 | +1.2 | 12,600 | |
1,159 | 1,162 | 1,145 | 1,156 | -3 | -0.3 | 19,600 | |
1,153 | 1,171 | 1,153 | 1,159 | +6 | +0.5 | 23,200 | |
1,143 | 1,170 | 1,143 | 1,153 | -12 | -1.0 | 16,400 | |
1,155 | 1,172 | 1,135 | 1,165 | +34 | +3.0 | 15,000 | |
1,150 | 1,153 | 1,127 | 1,131 | -23 | -2.0 | 31,200 | |
1,165 | 1,166 | 1,150 | 1,154 | -32 | -2.7 | 43,000 | |
1,223 | 1,223 | 1,166 | 1,186 | -37 | -3.0 | 34,200 | |
1,231 | 1,231 | 1,211 | 1,223 | -5 | -0.4 | 25,000 | |
1,239 | 1,239 | 1,222 | 1,228 | +14 | +1.2 | 25,000 | |
1,213 | 1,216 | 1,195 | 1,214 | 0 | 0.0 | 38,800 | |
1,232 | 1,232 | 1,211 | 1,214 | -11 | -0.9 | 17,600 | |
1,224 | 1,231 | 1,221 | 1,225 | 0 | 0.0 | 6,800 | |
1,250 | 1,250 | 1,219 | 1,225 | -16 | -1.3 | 18,400 | |
1,208 | 1,241 | 1,200 | 1,241 | +49 | +4.1 | 14,600 | |
1,210 | 1,212 | 1,188 | 1,192 | -18 | -1.5 | 29,000 | |
1,222 | 1,233 | 1,205 | 1,210 | -12 | -1.0 | 15,200 | |
1,215 | 1,232 | 1,215 | 1,222 | +10 | +0.8 | 24,000 | |
1,184 | 1,212 | 1,184 | 1,212 | +28 | +2.4 | 17,000 | |
1,198 | 1,198 | 1,169 | 1,184 | +1 | +0.1 | 21,800 |